American Aktie
| 45,83USD | 0,22USD | 0,48% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:27 | 45,190 | 128 | |
| 20:10:27 | 45,180 | 50 | |
| 20:10:27 | 45,140 | 22 | |
| 20:10:27 | 45,140 | 100 | |
| 20:10:27 | 45,130 | 100 | |
| 20:10:14 | 45,020 | 100 | |
| 20:10:14 | 45,030 | 1 | |
| 20:10:14 | 45,030 | 98 | |
| 20:10:14 | 45,030 | 2 | |
| 20:10:14 | 45,030 | 3 | |
| 20:09:25 | 45,030 | 1 | |
| 20:08:44 | 45,030 | 1 | |
| 20:05:19 | 45,140 | 1 | |
| 20:05:19 | 45,140 | 20 | |
| 20:05:19 | 45,150 | 33 | |
| 20:05:19 | 45,150 | 100 | |
| 20:05:19 | 45,160 | 90 | |
| 20:05:19 | 45,220 | 23 | |
| 20:05:19 | 45,170 | 6 | |
| 20:05:19 | 45,170 | 100 | |
| 20:05:19 | 45,170 | 100 | |
| 20:05:19 | 45,170 | 100 | |
| 20:05:19 | 45,170 | 21 | |
| 20:02:58 | 45,040 | 16 | |
| 20:02:17 | 45,140 | 43 | |
| 20:02:17 | 45,120 | 70 | |
| 20:02:17 | 45,110 | 28 | |
| 20:02:17 | 45,110 | 72 | |
| 20:02:17 | 45,100 | 100 | |
| 20:02:17 | 45,080 | 100 | |
| 20:00:43 | 45,025 | 1 | |
| 19:59:01 | 44,940 | 80 | |
| 19:59:01 | 44,960 | 20 | |
| 19:58:12 | 45,020 | 3 | |
| 19:58:12 | 44,920 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|