S&P 500
|
6 898,93
|
12,25
|
0,18 %
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,71 % | 4,29 % | 36,29 % |
| Hoch | 6 895,78 | 6 920,34 | 6 920,34 |
| Tief | 6 521,92 | 6 521,92 | 4 835,04 |
| Volatilität | 12,84 | 12,23 | 17,86 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
431,47 418,88 |
431,47 419,06 |
12,59 3,01 |
20:54:36 11.12.2025 |
|
|
DoorDash US25809K1051 |
225,36 220,30 |
225,92 216,32 |
5,06 2,30 |
20:55:50 11.12.2025 |
|
|
Dover US2600031080 |
201,03 195,70 |
201,22 196,44 |
5,33 2,72 |
20:56:14 11.12.2025 |
|
|
Dow US2605571031 |
24,57 24,59 |
25,03 24,43 |
-0,02 -0,08 |
20:56:13 11.12.2025 |
|
|
DTE Energy US2333311072 |
130,99 129,99 |
131,72 130,45 |
1,00 0,77 |
20:55:08 11.12.2025 |
|
|
Duke Energy US26441C2044 |
114,40 114,00 |
115,50 114,15 |
0,40 0,35 |
20:55:16 11.12.2025 |
|
|
DuPont de Nemours US26614N1028 |
41,55 40,96 |
41,80 40,95 |
0,59 1,44 |
20:56:13 11.12.2025 |
|
|
Eaton Corporation IE00B8KQN827 |
349,67 353,45 |
350,60 341,67 |
-3,78 -1,07 |
20:56:13 11.12.2025 |
|
|
eBay US2786421030 |
84,32 82,63 |
84,74 82,38 |
1,69 2,05 |
20:56:21 11.12.2025 |
|
|
Ecolab US2788651006 |
259,98 257,45 |
260,90 258,56 |
2,53 0,98 |
20:54:29 11.12.2025 |
|
|
Edison International US2810201077 |
58,00 57,49 |
58,69 57,52 |
0,51 0,89 |
20:56:15 11.12.2025 |
|
|
Edwards Lifesciences US28176E1082 |
84,05 83,92 |
84,59 83,71 |
0,13 0,15 |
20:55:31 11.12.2025 |
|
|
Electronic Arts US2855121099 |
203,77 203,51 |
203,91 203,55 |
0,26 0,13 |
20:51:25 11.12.2025 |
|
|
Elevance Health US0367521038 |
358,98 341,04 |
361,74 342,52 |
17,94 5,26 |
20:56:20 11.12.2025 |
|
|
Eli Lilly US5324571083 |
1 009,41 993,64 |
1 031,50 987,42 |
15,77 1,59 |
20:55:53 11.12.2025 |
|
|
EMCOR Group US29084Q1004 |
641,15 627,02 |
642,00 619,40 |
14,13 2,25 |
20:53:20 11.12.2025 |
|
|
Emerson Electric US2910111044 |
140,00 137,01 |
140,84 137,32 |
2,99 2,18 |
20:56:13 11.12.2025 |
|
|
Entergy US29364G1031 |
93,58 93,33 |
93,85 92,64 |
0,25 0,27 |
20:55:35 11.12.2025 |
|
|
EOG Resources US26875P1012 |
109,57 111,43 |
111,68 109,52 |
-1,86 -1,67 |
20:56:19 11.12.2025 |
|
|
Equifax US2944291051 |
221,17 215,18 |
223,40 217,73 |
5,99 2,78 |
20:56:05 11.12.2025 |
|
|
Equinix US29444U7000 |
754,60 734,40 |
755,60 733,11 |
20,20 2,75 |
20:55:55 11.12.2025 |
|
|
Equity Residential US29476L1070 |
60,66 60,67 |
61,33 60,42 |
-0,01 -0,02 |
20:55:46 11.12.2025 |
|
|
Erie Indemnity US29530P1021 |
276,49 275,00 |
282,62 275,32 |
1,49 0,54 |
20:50:34 11.12.2025 |
|
|
Essex Property Trust US2971781057 |
257,71 255,21 |
259,00 256,64 |
2,50 0,98 |
20:56:14 11.12.2025 |
|
|
Estée Lauder Companies US5184391044 |
106,10 107,28 |
109,62 105,81 |
-1,18 -1,10 |
20:56:02 11.12.2025 |
|
|
Everest Reinsurance Group BMG3223R1088 |
324,38 315,47 |
325,79 316,64 |
8,91 2,82 |
20:55:39 11.12.2025 |
|
|
Evergy US30034W1062 |
73,55 73,51 |
74,62 73,44 |
0,04 0,05 |
20:55:52 11.12.2025 |
|
|
Eversource Energy US30040W1080 |
67,64 67,63 |
68,83 67,41 |
0,01 0,01 |
20:54:12 11.12.2025 |
|
|
Exelon US30161N1019 |
43,16 43,28 |
43,74 43,07 |
-0,12 -0,28 |
20:55:21 11.12.2025 |
|
|
Expand Energy US1651677353 |
114,75 116,69 |
116,32 113,33 |
-1,94 -1,66 |
20:55:14 11.12.2025 |
|
|
Expedia US30212P3038 |
281,01 274,07 |
282,85 273,56 |
6,94 2,53 |
20:54:12 11.12.2025 |
|
|
Expeditors International of Washington US3021301094 |
153,07 151,35 |
153,82 150,45 |
1,72 1,13 |
20:52:09 11.12.2025 |
|
|
Extra Space Storage US30225T1025 |
132,59 129,77 |
132,90 130,86 |
2,82 2,17 |
20:55:26 11.12.2025 |
|
|
ExxonMobil US30231G1022 |
119,46 119,54 |
120,36 119,07 |
-0,08 -0,07 |
20:56:17 11.12.2025 |
|
|
F5 Networks US3156161024 |
261,67 258,08 |
262,70 255,67 |
3,59 1,39 |
20:54:50 11.12.2025 |
|
|
Fastenal US3119001044 |
41,63 40,93 |
41,75 41,09 |
0,70 1,71 |
20:55:57 11.12.2025 |
|
|
FedEx US31428X1063 |
286,23 284,31 |
288,35 284,50 |
1,92 0,68 |
20:55:43 11.12.2025 |
|
|
Fidelity National Information Services US31620M1062 |
66,77 66,60 |
67,48 66,57 |
0,17 0,26 |
20:55:53 11.12.2025 |
|
|
Fifth Third Bancorp US3167731005 |
48,58 47,55 |
48,60 47,39 |
1,03 2,17 |
20:56:19 11.12.2025 |
|
|
FirstEnergy US3379321074 |
44,33 44,40 |
44,80 44,24 |
-0,07 -0,16 |
20:54:44 11.12.2025 |
|
|
Fiserv US3377381088 |
68,42 66,57 |
68,51 66,55 |
1,85 2,78 |
20:56:13 11.12.2025 |
|
|
Ford Motor US3453708600 |
13,65 13,41 |
13,68 13,31 |
0,24 1,75 |
20:56:17 11.12.2025 |
|
|
Fortinet US34959E1091 |
82,96 81,60 |
83,22 81,45 |
1,36 1,67 |
20:55:58 11.12.2025 |
|
|
Fortive US34959J1088 |
55,30 54,80 |
55,49 54,70 |
0,50 0,91 |
20:56:09 11.12.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 898,93 | 12,25 | 0,18 % |
|---|
| Kurszeit | 11.12.2025 21:14:30 |
| Eröffnung/Vortag | 6 863,30 / 6 886,68 |
| Tagestief/Tageshoch | 6 833,45 / 6 903,46 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 920,34 |
| 52 W.Tief/Hoch | 4 835,04 / 6 920,34 |
S&P 500 Aktien Top Flop
| Ryl Caribbean Cr | 278,95 | 7,13% | ||
| Mosaic | 25,29 | 6,48% | ||
| Norw Crs Line | 20,41 | 6,08% | ||
| Carnival | 27,87 | 6,03% | ||
| Visa Rg-A | 345,27 | 6,00% | ||
| Super Micro | 33,50 | -4,01% | ||
| Intl Flavors&Fra | 62,76 | -4,02% | ||
| The Trade Desk Rg-A | 37,16 | -5,25% | ||
| Robinhood Mkts Rg-A | 123,85 | -8,71% | ||
| Oracle | 199,66 | -10,47% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 150 801,62 EUR |
| SMI | 1 485 268,63 EUR |
| Dow Jones | 19 066 523,44 EUR |
| EURO STOXX 50 | 4 881 256,22 EUR |
| DAX | 2 080 622,10 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.