BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4,30 4,26 |
4,24 4,30 |
0,04 0,87 |
21:40:27 27.11.2025 |
-58,60 -6,81 |
81,20 11,26 |
-211,20 -20,84 |
|
||
|
Shimizu Corp. JP3358800005 |
14,70 14,60 |
14,70 14,70 |
0,10 0,68 |
08:05:46 27.11.2025 |
667,00 35,01 |
986,50 62,22 |
1 418,00 122,88 |
|
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
25,32 25,25 |
25,32 25,50 |
0,07 0,28 |
17:22:50 27.11.2025 |
-151,00 -3,25 |
-40,00 -0,88 |
-1 259,00 -21,86 |
|
||
|
Shionogi & Co. Ltd. JP3347200002 |
13,90 14,80 |
13,90 13,90 |
-0,90 -6,08 |
21:40:27 27.11.2025 |
126,00 4,90 |
357,50 15,28 |
572,50 26,95 |
|
||
|
Shiseido Co. Ltd. JP3351600006 |
12,00 12,29 |
12,00 12,60 |
-0,29 -2,36 |
21:40:27 27.11.2025 |
-282,50 -11,38 |
-81,00 -3,55 |
-632,00 -22,31 |
|
||
|
Showa Denko K.K. JP3368000000 |
34,20 32,00 |
34,20 34,20 |
2,20 6,88 |
08:05:46 27.11.2025 |
1 765,00 45,55 |
2 731,50 93,91 |
1 541,00 37,59 |
|
||
|
SIA Engineering Company Ltd SG1I53882771 |
2,40 2,40 |
2,40 2,40 |
0,00 0,00 |
08:05:45 27.11.2025 |
0,36 17,65 |
0,00 0,00 |
0,75 45,45 |
|
||
|
Singapore Airlines SG1V61937297 |
4,28 4,27 |
4,28 4,28 |
0,01 0,12 |
09:15:09 27.11.2025 |
-0,15 -3,39 |
0,00 0,00 |
-0,11 -2,45 |
|
||
|
Singapore Exchange Ltd. SG1J26887955 |
10,85 10,78 |
10,85 10,85 |
0,07 0,60 |
08:07:36 27.11.2025 |
-0,43 -3,78 |
0,00 0,00 |
2,04 22,90 |
|
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5,50 5,50 |
5,50 5,50 |
0,00 0,00 |
09:15:09 27.11.2025 |
0,47 8,92 |
0,00 0,00 |
2,51 77,76 |
|
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3,12 3,13 |
3,12 3,12 |
-0,01 -0,29 |
09:15:09 27.11.2025 |
0,32 11,19 |
0,00 0,00 |
1,03 47,91 |
|
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
10,90 9,50 |
10,50 10,90 |
1,40 14,74 |
13:23:21 27.11.2025 |
1,50 18,40 |
121,00 28,47 |
4,45 85,58 |
|
||
|
SoftBank Corp. JP3436100006 |
94,39 92,00 |
92,69 95,40 |
2,39 2,60 |
21:24:36 27.11.2025 |
1 685,00 10,94 |
9 626,00 128,97 |
8 216,00 92,59 |
|
||
|
Sojitz CorpShs JP3663900003 |
24,80 24,80 |
24,80 24,80 |
0,00 0,00 |
08:05:46 27.11.2025 |
528,00 13,57 |
925,00 26,48 |
1 315,00 42,38 |
|
||
|
Sompo Holdings, Inc. JP3165000005 |
26,60 27,40 |
26,60 26,80 |
-0,80 -2,92 |
21:40:27 27.11.2025 |
265,00 5,56 |
828,00 19,71 |
1 079,00 27,32 |
|
||
|
Sony Corp. JP3435000009 |
25,40 25,37 |
25,14 25,45 |
0,03 0,12 |
18:05:09 27.11.2025 |
497,69 12,41 |
969,31 27,40 |
1 646,98 57,59 |
|
||
|
StarHub LtdShs SG1V12936232 |
0,74 0,74 |
0,74 0,74 |
0,00 0,00 |
09:15:09 27.11.2025 |
0,04 5,48 |
0,00 0,00 |
-0,07 -7,78 |
|
||
|
SUMCO CORPShs JP3322930003 |
6,71 6,77 |
6,57 6,71 |
-0,06 -0,92 |
21:40:27 27.11.2025 |
-81,00 -6,45 |
216,10 22,55 |
-127,00 -9,76 |
|
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2,56 2,62 |
2,56 2,64 |
-0,06 -2,29 |
15:29:01 27.11.2025 |
55,80 13,23 |
142,10 42,37 |
101,80 27,10 |
|
||
|
Sumitomo Corp. JP3404600003 |
26,31 26,01 |
26,31 26,31 |
0,30 1,15 |
09:09:30 27.11.2025 |
632,00 15,38 |
1 071,00 29,17 |
1 467,00 44,79 |
|
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
14,70 14,20 |
14,70 14,70 |
0,50 3,52 |
08:05:46 27.11.2025 |
1 109,00 73,79 |
1 829,00 233,59 |
1 996,00 324,03 |
|
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
32,80 33,20 |
32,80 33,00 |
-0,40 -1,20 |
21:40:27 27.11.2025 |
1 624,00 39,86 |
2 875,00 101,84 |
2 717,50 91,18 |
|
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
22,40 22,60 |
22,40 22,60 |
-0,20 -0,88 |
21:40:27 27.11.2025 |
653,00 19,31 |
1 123,50 38,59 |
772,00 23,66 |
|
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
27,20 26,60 |
27,20 27,20 |
0,60 2,26 |
08:07:36 27.11.2025 |
775,00 19,64 |
1 459,00 44,73 |
939,00 24,83 |
|
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
25,51 25,87 |
25,51 25,51 |
-0,36 -1,39 |
09:09:30 27.11.2025 |
305,00 7,36 |
832,00 23,00 |
741,00 19,98 |
|
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
24,60 24,60 |
24,60 24,60 |
0,00 0,00 |
08:05:46 27.11.2025 |
86,00 2,00 |
652,00 17,46 |
665,00 17,87 |
|
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
20,60 20,60 |
20,60 20,60 |
0,00 0,00 |
08:07:36 27.11.2025 |
-1,60 -7,14 |
261,00 6,83 |
0,40 1,96 |
|
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
41,40 41,20 |
41,40 41,40 |
0,20 0,49 |
09:09:30 27.11.2025 |
949,00 15,05 |
1 921,00 36,02 |
2 775,00 61,96 |
|
||
|
Suzuki Motor Corp. JP3397200001 |
13,40 13,50 |
13,40 13,40 |
-0,10 -0,70 |
08:05:45 27.11.2025 |
387,00 19,63 |
580,00 32,62 |
729,50 44,80 |
|
||
|
T&D Holdings Inc. JP3539220008 |
17,90 18,00 |
17,90 18,20 |
-0,10 -0,56 |
21:40:27 27.11.2025 |
-550,00 -14,04 |
138,00 4,27 |
862,50 34,42 |
|
||
|
Taiheiyo Cement Corp. JP3449020001 |
20,40 20,60 |
20,40 20,40 |
-0,20 -0,97 |
21:40:27 27.11.2025 |
-156,00 -4,00 |
86,00 2,35 |
27,00 0,73 |
|
||
|
Taisei Corp. JP3443600006 |
71,50 74,50 |
71,50 71,50 |
-3,00 -4,03 |
08:05:45 27.11.2025 |
3 745,00 38,59 |
5 376,00 66,58 |
6 866,00 104,28 |
|
||
|
TAIYO YUDEN CO LTD JP3452000007 |
17,40 17,70 |
17,40 17,40 |
-0,30 -1,69 |
08:05:45 27.11.2025 |
105,00 3,44 |
812,00 34,58 |
951,00 43,05 |
|
||
|
Takara Holdings Inc. JP3459600007 |
8,10 8,10 |
8,10 8,10 |
0,00 0,00 |
15:29:02 27.11.2025 |
-1,95 -19,90 |
-129,50 -10,54 |
0,75 10,56 |
|
||
|
Takashimaya Co. Ltd. JP3456000003 |
9,15 9,20 |
9,15 9,15 |
-0,05 -0,54 |
08:05:45 27.11.2025 |
349,50 26,96 |
479,00 41,05 |
446,50 37,22 |
|
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
24,86 24,86 |
24,55 24,86 |
0,00 0,00 |
21:40:27 27.11.2025 |
-75,00 -1,66 |
272,00 6,53 |
283,00 6,81 |
|
||
|
TDK Corp. JP3538800008 |
13,99 13,57 |
13,99 13,99 |
0,43 3,13 |
08:05:46 27.11.2025 |
523,50 27,70 |
876,50 57,03 |
515,50 27,16 |
|
||
|
Teijin Ltd. JP3544000007 |
7,10 7,05 |
7,10 7,10 |
0,05 0,71 |
08:07:36 27.11.2025 |
-23,00 -1,79 |
117,50 10,26 |
-90,50 -6,69 |
|
||
|
Terumo Corp. JP3546800008 |
13,20 13,60 |
13,20 13,20 |
-0,40 -2,94 |
08:05:45 27.11.2025 |
-168,00 -6,39 |
-233,50 -8,67 |
-648,00 -20,85 |
|
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0,30 0,30 |
0,30 0,30 |
0,00 0,14 |
08:05:45 27.11.2025 |
-0,01 -1,96 |
0,00 0,00 |
-0,06 -17,26 |
|
||
|
The Japan Steel Works LtdShs JP3721400004 |
49,00 48,60 |
49,00 49,00 |
0,40 0,82 |
09:09:30 27.11.2025 |
-316,00 -3,41 |
2 484,00 38,43 |
2 403,00 36,72 |
|
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
14,18 14,53 |
14,18 14,18 |
-0,35 -2,41 |
08:05:46 27.11.2025 |
485,00 23,57 |
922,00 56,90 |
639,00 33,57 |
|
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16,27 16,26 |
0,00 0,00 |
0,02 0,09 |
23:20:00 04.11.2024 |
-83,50 -3,12 |
48,50 1,90 |
-8,50 -0,33 |
|
||
|
TOHO CO LTDShs JP3598600009 |
50,00 50,50 |
50,00 50,00 |
-0,50 -0,99 |
08:05:45 27.11.2025 |
-588,00 -6,04 |
1 535,00 20,14 |
3 074,00 50,55 |
|
||
|
Toho Zinc Co Ltd JP3599000001 |
3,70 3,76 |
3,70 3,70 |
-0,06 -1,60 |
08:05:45 27.11.2025 |
-0,04 -1,08 |
-338,00 -15,23 |
-1,22 -25,00 |
|
||
|
Tokai Carbon Co Ltd JP3560800009 |
5,55 5,50 |
5,55 5,55 |
0,05 0,91 |
08:05:45 27.11.2025 |
-38,80 -3,77 |
27,60 2,87 |
65,10 7,04 |
|
||
|
Tokio Marine Holdings Inc JP3910660004 |
30,41 30,59 |
29,81 30,41 |
-0,18 -0,59 |
21:40:27 27.11.2025 |
-1 007,00 -15,38 |
-209,00 -3,63 |
-276,00 -4,74 |
|
||
|
Tokuyama CorpShs JP3625000009 |
22,40 22,60 |
22,40 22,40 |
-0,20 -0,88 |
09:09:30 27.11.2025 |
446,00 13,14 |
1 043,00 37,28 |
1 094,50 39,85 |
|
||
|
Tokyo Dome Corp JP3587600002 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
-0,35 -3,47 |
-102,00 -9,21 |
3,55 57,26 |
|
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4,30 4,40 |
4,29 4,30 |
-0,10 -2,22 |
21:40:27 27.11.2025 |
71,80 9,62 |
423,40 107,33 |
254,00 45,04 |
|