BX Swiss - Aktien Asien
Marktberichte
BX Swiss - A Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,09 0,10 |
0,09 0,09 |
0,00 -4,71 |
08:05:34 31.10.2025 |
|
|
Advantest Corp. JP3122400009 |
128,70 127,98 |
132,48 128,70 |
0,72 0,56 |
19:19:18 31.10.2025 |
|
|
Aeon Co. Ltd. JP3388200002 |
13,70 13,40 |
13,70 13,70 |
0,30 2,24 |
15:52:05 31.10.2025 |
|
|
Ajinomoto Co. Inc. JP3119600009 |
24,06 23,31 |
24,31 24,06 |
0,75 3,22 |
21:38:39 31.10.2025 |
|
|
Alps Electric Co. Ltd. JP3126400005 |
11,20 10,70 |
11,20 11,20 |
0,50 4,67 |
08:05:34 31.10.2025 |
|
|
Amada Co Ltd JP3122800000 |
10,10 10,40 |
10,10 10,10 |
-0,30 -2,88 |
08:05:34 31.10.2025 |
|
|
ANA HOLDINGS INC JP3429800000 |
16,00 15,40 |
16,00 16,00 |
0,60 3,90 |
08:05:34 31.10.2025 |
|
|
Asahi Glass Co. Ltd. JP3112000009 |
26,80 27,20 |
26,80 26,80 |
-0,40 -1,47 |
08:05:34 31.10.2025 |
|
|
Asahi Group Holdings Ltd. JP3116000005 |
9,53 9,50 |
9,53 9,36 |
0,03 0,32 |
11:00:05 31.10.2025 |
|
|
Asahi Kasei Corp. JP3111200006 |
6,56 6,57 |
6,56 6,56 |
-0,01 -0,09 |
08:05:34 31.10.2025 |
|
|
Astellas Pharma Inc. JP3942400007 |
8,73 8,87 |
9,16 8,73 |
-0,14 -1,58 |
21:38:39 31.10.2025 |
|
|
Bridgestone Corp. JP3830800003 |
37,78 37,64 |
37,78 37,44 |
0,14 0,37 |
21:38:39 31.10.2025 |
|
|
Canon Inc. JP3242800005 |
24,50 24,53 |
24,50 24,50 |
-0,03 -0,12 |
08:06:01 31.10.2025 |
|
|
Casio Computer Co. Ltd. JP3209000003 |
6,71 6,76 |
6,71 6,71 |
-0,05 -0,74 |
08:05:34 31.10.2025 |
|
|
Central Japan Railway CoShs JP3566800003 |
20,92 21,60 |
20,92 20,92 |
-0,68 -3,15 |
08:06:01 31.10.2025 |
|
|
Check Point Software Ltd. IL0010824113 |
168,75 171,45 |
173,20 168,75 |
-2,70 -1,57 |
21:55:01 31.10.2025 |
|
|
Chiba Bank Ltd JP3511800009 |
8,30 8,30 |
8,30 8,30 |
0,00 0,00 |
08:05:34 31.10.2025 |
|
|
Chiyoda Corp JP3528600004 |
2,34 2,28 |
2,34 2,22 |
0,06 2,63 |
13:40:54 31.10.2025 |
|
|
Chubu Electric Power Co Inc JP3526600006 |
11,80 11,60 |
11,80 11,80 |
0,20 1,72 |
08:05:34 31.10.2025 |
|
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39,94 37,88 |
39,94 38,96 |
2,06 5,44 |
16:39:12 31.10.2025 |
|
|
Citizen Watch Co., Ltd. JP3352400000 |
5,90 6,00 |
5,90 5,90 |
-0,10 -1,67 |
08:05:34 31.10.2025 |
|
|
City Developments Ltd. SG1R89002252 |
4,74 4,82 |
4,74 4,74 |
-0,08 -1,66 |
09:04:45 31.10.2025 |
|
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,94 |
0,93 0,93 |
-0,01 -0,53 |
08:05:34 31.10.2025 |
|
|
COMSYS Holdings Corp JP3305530002 |
21,60 21,60 |
21,60 21,60 |
0,00 0,00 |
08:05:34 31.10.2025 |
|
|
Credit Saison Co. Ltd. JP3271400008 |
20,80 20,80 |
20,80 20,80 |
0,00 0,00 |
08:05:34 31.10.2025 |
|
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,20 14,30 |
14,20 14,20 |
-0,10 -0,70 |
08:05:34 31.10.2025 |
|
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,00 6,05 |
6,00 6,00 |
-0,05 -0,83 |
17:15:02 31.10.2025 |
|
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20,89 21,88 |
20,89 20,30 |
-0,99 -4,52 |
13:25:35 31.10.2025 |
|
|
Daikin Industries Ltd. JP3481800005 |
101,85 100,35 |
101,85 100,10 |
1,50 1,49 |
13:39:05 31.10.2025 |
|
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,00 29,00 |
29,00 29,00 |
0,00 0,00 |
08:05:34 31.10.2025 |
|
|
Daiwa Securities Group Inc. JP3502200003 |
6,50 6,50 |
6,85 6,50 |
0,00 0,00 |
21:38:39 31.10.2025 |
|
|
DBS Group Holdings Ltd. SG1L01001701 |
35,03 35,99 |
36,59 35,03 |
-0,96 -2,67 |
15:43:31 31.10.2025 |
|
|
Denka Co Ltd JP3549600009 |
12,10 12,70 |
12,10 12,10 |
-0,60 -4,72 |
08:05:34 31.10.2025 |
|
|
Denso Corp. JP3551500006 |
11,94 12,77 |
11,94 11,94 |
-0,84 -6,54 |
08:05:34 31.10.2025 |
|
|
Dentsu Inc. JP3551520004 |
16,60 16,90 |
16,60 16,60 |
-0,30 -1,78 |
21:38:39 31.10.2025 |
|
|
DOWA HOLDINGS CO LTD JP3638600001 |
30,80 32,20 |
30,80 30,80 |
-1,40 -4,35 |
08:05:34 31.10.2025 |
|
|
East Japan Railway Co. JP3783600004 |
20,84 19,95 |
20,84 20,84 |
0,90 4,49 |
08:05:34 31.10.2025 |
|
|
Ebara Corp. JP3166000004 |
22,72 22,42 |
22,72 22,72 |
0,30 1,34 |
08:06:01 31.10.2025 |
|
|
Eisai Co. Ltd. JP3160400002 |
25,12 25,32 |
25,32 25,12 |
-0,20 -0,79 |
11:35:21 31.10.2025 |
|
|
FANUC CORPORATION JP3802400006 |
29,15 27,70 |
29,89 27,30 |
1,45 5,23 |
21:38:39 31.10.2025 |
|
|
Fast Retailing Co. Ltd. JP3802300008 |
322,80 310,00 |
322,80 313,90 |
12,80 4,13 |
14:29:49 31.10.2025 |
|
|
Fuji Electric Co Ltd. JP3820000002 |
62,50 61,50 |
62,50 62,00 |
1,00 1,63 |
09:37:07 31.10.2025 |
|
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,20 18,40 |
18,20 18,20 |
-0,20 -1,09 |
08:05:34 31.10.2025 |
|
|
Fujifilm Holdings Corp. JP3814000000 |
19,91 19,77 |
20,35 19,91 |
0,15 0,73 |
21:38:39 31.10.2025 |
|
|
Fujikura Ltd. JP3811000003 |
121,00 118,50 |
122,00 118,00 |
2,50 2,11 |
18:27:06 31.10.2025 |
|
|
Fujitsu Ltd. JP3818000006 |
22,10 23,32 |
22,10 22,10 |
-1,22 -5,23 |
08:06:01 31.10.2025 |
|
|
Fukuoka Financial Group IncShs JP3805010000 |
24,80 25,00 |
24,80 24,80 |
-0,20 -0,80 |
08:05:34 31.10.2025 |
|
|
Furukawa Co. Ltd. JP3826800009 |
16,90 17,10 |
16,90 16,90 |
-0,20 -1,17 |
08:05:34 31.10.2025 |
|
|
Furukawa Electric Co. Ltd. JP3827200001 |
62,50 58,50 |
62,50 61,50 |
4,00 6,84 |
13:04:38 31.10.2025 |
|
|
GS Yuasa Corp JP3385820000 |
23,82 23,20 |
23,82 23,82 |
0,62 2,67 |
08:06:30 31.10.2025 |
BX Swiss - Aktien Asien aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 137 880,78 EUR |
| SMI | 1 426 722,15 EUR |
| Dow Jones | 19 949 407,65 EUR |
| EURO STOXX 50 | 4 872 858,48 EUR |
| DAX | 2 074 777,85 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.