BX Swiss - Aktien Asien
Marktberichte
BX Swiss - A Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,12 0,12 |
0,12 0,12 |
0,00 -0,85 |
08:02:49 24.07.2026 |
|
|
Advantest Corp. JP3122400009 |
153,72 166,98 |
157,92 153,72 |
-13,26 -7,94 |
08:02:31 24.07.2026 |
|
|
Aeon Co. Ltd. JP3388200002 |
7,10 7,05 |
7,10 7,10 |
0,05 0,71 |
08:02:49 24.07.2026 |
|
|
Ajinomoto Co. Inc. JP3119600009 |
26,82 26,71 |
26,82 26,82 |
0,11 0,41 |
08:03:44 24.07.2026 |
|
|
Alps Electric Co. Ltd. JP3126400005 |
11,40 11,30 |
11,40 11,40 |
0,10 0,88 |
08:02:49 24.07.2026 |
|
|
Amada Co Ltd JP3122800000 |
15,10 15,40 |
15,10 15,10 |
-0,30 -1,95 |
08:02:49 24.07.2026 |
|
|
ANA HOLDINGS INC JP3429800000 |
15,50 15,90 |
15,50 15,50 |
-0,40 -2,52 |
08:02:49 24.07.2026 |
|
|
Asahi Glass Co. Ltd. JP3112000009 |
33,20 33,60 |
33,20 33,20 |
-0,40 -1,19 |
08:01:14 24.07.2026 |
|
|
Asahi Group Holdings Ltd. JP3116000005 |
8,88 8,63 |
8,88 8,75 |
0,25 2,90 |
10:04:18 24.07.2026 |
|
|
Asahi Kasei Corp. JP3111200006 |
9,80 10,05 |
9,80 9,80 |
-0,25 -2,44 |
08:02:49 24.07.2026 |
|
|
Astellas Pharma Inc. JP3942400007 |
11,40 11,30 |
11,40 11,40 |
0,10 0,88 |
08:03:44 24.07.2026 |
|
|
Bridgestone Corp. JP3830800003 |
19,51 19,68 |
19,51 19,51 |
-0,17 -0,86 |
08:03:44 24.07.2026 |
|
|
Canon Inc. JP3242800005 |
23,88 23,89 |
23,88 23,88 |
-0,01 -0,04 |
08:02:31 24.07.2026 |
|
|
Casio Computer Co. Ltd. JP3209000003 |
9,10 9,45 |
9,10 9,10 |
-0,35 -3,70 |
08:02:49 24.07.2026 |
|
|
Central Japan Railway CoShs JP3566800003 |
20,59 20,25 |
20,59 20,59 |
0,34 1,68 |
08:02:31 24.07.2026 |
|
|
Check Point Software Ltd. IL0010824113 |
109,45 110,25 |
109,45 109,45 |
-0,80 -0,73 |
08:10:02 24.07.2026 |
|
|
Chiba Bank Ltd JP3511800009 |
14,60 14,60 |
14,60 14,60 |
0,00 0,00 |
08:02:49 24.07.2026 |
|
|
Chiyoda Corp JP3528600004 |
3,62 3,64 |
3,62 3,62 |
-0,02 -0,55 |
08:02:49 24.07.2026 |
|
|
Chubu Electric Power Co Inc JP3526600006 |
15,80 15,70 |
15,80 15,80 |
0,10 0,64 |
08:02:49 24.07.2026 |
|
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39,77 37,70 |
39,77 39,49 |
2,07 5,49 |
09:55:02 24.07.2026 |
|
|
Citizen Watch Co., Ltd. JP3352400000 |
11,50 11,90 |
11,50 11,50 |
-0,40 -3,36 |
08:02:49 24.07.2026 |
|
|
City Developments Ltd. SG1R89002252 |
5,00 5,15 |
5,00 5,00 |
-0,15 -2,91 |
09:16:27 24.07.2026 |
|
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,86 0,86 |
0,86 0,86 |
0,00 0,00 |
08:02:49 24.07.2026 |
|
|
COMSYS Holdings Corp JP3305530002 |
28,00 27,60 |
28,00 28,00 |
0,40 1,45 |
08:02:49 24.07.2026 |
|
|
Credit Saison Co. Ltd. JP3271400008 |
24,40 24,80 |
24,40 24,40 |
-0,40 -1,61 |
08:02:49 24.07.2026 |
|
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,50 16,70 |
16,50 16,50 |
-0,20 -1,20 |
08:02:49 24.07.2026 |
|
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10,11 10,00 |
10,11 10,11 |
0,11 1,05 |
08:10:02 24.07.2026 |
|
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14,78 15,01 |
14,78 14,78 |
-0,23 -1,52 |
08:02:31 24.07.2026 |
|
|
Daikin Industries Ltd. JP3481800005 |
129,70 129,45 |
129,70 128,10 |
0,25 0,19 |
13:29:21 24.07.2026 |
|
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24,20 24,00 |
24,20 24,20 |
0,20 0,83 |
08:02:49 24.07.2026 |
|
|
Daiwa Securities Group Inc. JP3502200003 |
9,70 9,80 |
9,70 9,70 |
-0,10 -1,02 |
08:03:44 24.07.2026 |
|
|
DBS Group Holdings Ltd. SG1L01001701 |
49,78 49,50 |
49,78 49,78 |
0,28 0,57 |
09:16:27 24.07.2026 |
|
|
Denka Co Ltd JP3549600009 |
19,20 19,80 |
19,20 19,20 |
-0,60 -3,03 |
08:02:49 24.07.2026 |
|
|
Denso Corp. JP3551500006 |
10,52 10,59 |
10,52 10,52 |
-0,08 -0,71 |
08:02:49 24.07.2026 |
|
|
Dentsu Inc. JP3551520004 |
17,70 17,50 |
17,70 17,70 |
0,20 1,14 |
08:03:44 24.07.2026 |
|
|
DOWA HOLDINGS CO LTD JP3638600001 |
43,80 45,40 |
43,80 43,80 |
-1,60 -3,52 |
08:02:49 24.07.2026 |
|
|
East Japan Railway Co. JP3783600004 |
19,22 18,86 |
19,22 19,22 |
0,36 1,88 |
08:02:49 24.07.2026 |
|
|
Ebara Corp. JP3166000004 |
29,77 30,44 |
29,77 29,77 |
-0,67 -2,20 |
08:02:31 24.07.2026 |
|
|
Eisai Co. Ltd. JP3160400002 |
24,68 24,17 |
24,68 24,68 |
0,51 2,11 |
08:02:31 24.07.2026 |
|
|
FANUC CORPORATION JP3802400006 |
35,40 37,21 |
35,40 35,00 |
-1,81 -4,86 |
12:58:14 24.07.2026 |
|
|
Fast Retailing Co. Ltd. JP3802300008 |
406,10 404,10 |
406,10 406,10 |
2,00 0,49 |
08:02:49 24.07.2026 |
|
|
Fuji Electric Co Ltd. JP3820000002 |
68,88 70,78 |
68,88 68,42 |
-1,90 -2,68 |
10:35:11 24.07.2026 |
|
|
Fuji Heavy Industries Ltd. JP3814800003 |
13,49 13,74 |
13,49 13,49 |
-0,25 -1,82 |
08:02:49 24.07.2026 |
|
|
Fujifilm Holdings Corp. JP3814000000 |
19,04 19,29 |
19,04 19,04 |
-0,26 -1,32 |
08:03:44 24.07.2026 |
|
|
Fujikura Ltd. JP3811000003 |
24,31 24,72 |
24,31 24,31 |
-0,41 -1,66 |
08:02:49 24.07.2026 |
|
|
Fujitsu Ltd. JP3818000006 |
17,22 17,00 |
17,22 17,22 |
0,22 1,26 |
08:02:31 24.07.2026 |
|
|
Fukuoka Financial Group IncShs JP3805010000 |
40,80 40,80 |
40,80 40,80 |
0,00 0,00 |
08:02:49 24.07.2026 |
|
|
Furukawa Co. Ltd. JP3826800009 |
19,70 19,70 |
19,70 19,70 |
0,00 0,00 |
08:00:59 24.07.2026 |
|
|
Furukawa Electric Co. Ltd. JP3827200001 |
17,97 18,79 |
17,97 17,97 |
-0,82 -4,36 |
08:02:49 24.07.2026 |
|
|
GS Yuasa Corp JP3385820000 |
30,20 31,20 |
30,20 30,20 |
-1,00 -3,21 |
08:03:43 24.07.2026 |
BX Swiss - Aktien Asien aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 182 698,18 EUR |
| SMI | 1 664 876,99 EUR |
| Dow Jones | 24 376 852,25 EUR |
| EURO STOXX 50 | 5 421 516,86 EUR |
| DAX | 2 103 071,80 EUR |