BX Swiss - Aktien Asien
Marktberichte
BX Swiss - A Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,08 0,09 |
0,08 0,08 |
0,00 -0,59 |
08:02:17 24.10.2025 |
|
|
Advantest Corp. JP3122400009 |
96,80 94,24 |
96,80 96,80 |
2,56 2,72 |
08:00:36 24.10.2025 |
|
|
Aeon Co. Ltd. JP3388200002 |
13,20 13,40 |
13,20 13,20 |
-0,20 -1,49 |
08:02:17 24.10.2025 |
|
|
Ajinomoto Co. Inc. JP3119600009 |
23,63 23,63 |
23,63 23,63 |
0,00 0,00 |
08:07:51 24.10.2025 |
|
|
Alps Electric Co. Ltd. JP3126400005 |
10,80 10,70 |
10,80 10,80 |
0,10 0,93 |
08:02:17 24.10.2025 |
|
|
Amada Co Ltd JP3122800000 |
10,50 10,50 |
10,50 10,50 |
0,00 0,00 |
08:02:18 24.10.2025 |
|
|
ANA HOLDINGS INC JP3429800000 |
15,70 15,80 |
15,70 15,70 |
-0,10 -0,63 |
08:02:18 24.10.2025 |
|
|
Asahi Glass Co. Ltd. JP3112000009 |
27,60 27,20 |
27,60 27,60 |
0,40 1,47 |
08:02:18 24.10.2025 |
|
|
Asahi Group Holdings Ltd. JP3116000005 |
9,66 9,82 |
9,66 9,66 |
-0,16 -1,61 |
08:02:18 24.10.2025 |
|
|
Asahi Kasei Corp. JP3111200006 |
6,79 6,77 |
6,79 6,79 |
0,02 0,33 |
08:02:18 24.10.2025 |
|
|
Astellas Pharma Inc. JP3942400007 |
8,98 9,00 |
8,98 8,98 |
-0,02 -0,22 |
08:07:51 24.10.2025 |
|
|
Bridgestone Corp. JP3830800003 |
37,62 38,23 |
37,62 37,62 |
-0,61 -1,60 |
08:07:51 24.10.2025 |
|
|
Canon Inc. JP3242800005 |
25,35 25,35 |
25,35 25,35 |
0,00 0,00 |
08:05:04 24.10.2025 |
|
|
Casio Computer Co. Ltd. JP3209000003 |
6,93 6,97 |
6,93 6,93 |
-0,04 -0,57 |
08:02:17 24.10.2025 |
|
|
Central Japan Railway CoShs JP3566800003 |
23,40 23,68 |
23,40 23,40 |
-0,28 -1,18 |
08:05:04 24.10.2025 |
|
|
Check Point Software Ltd. IL0010824113 |
166,20 165,70 |
166,20 166,20 |
0,50 0,30 |
08:05:03 24.10.2025 |
|
|
Chiba Bank Ltd JP3511800009 |
8,30 8,35 |
8,30 8,30 |
-0,05 -0,60 |
08:02:18 24.10.2025 |
|
|
Chiyoda Corp JP3528600004 |
2,30 2,32 |
2,30 2,30 |
-0,02 -0,86 |
08:02:18 24.10.2025 |
|
|
Chubu Electric Power Co Inc JP3526600006 |
11,70 11,90 |
11,70 11,70 |
-0,20 -1,68 |
08:02:18 24.10.2025 |
|
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38,84 40,02 |
38,84 38,84 |
-1,18 -2,95 |
08:59:01 24.10.2025 |
|
|
Citizen Watch Co., Ltd. JP3352400000 |
6,15 6,15 |
6,15 6,15 |
0,00 0,00 |
08:02:18 24.10.2025 |
|
|
City Developments Ltd. SG1R89002252 |
4,78 3,04 |
0,00 0,00 |
1,74 57,24 |
09:03:45 23.10.2025 |
|
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,98 0,98 |
0,98 0,98 |
0,00 0,00 |
08:02:18 24.10.2025 |
|
|
COMSYS Holdings Corp JP3305530002 |
21,80 22,00 |
21,80 21,80 |
-0,20 -0,91 |
08:02:18 24.10.2025 |
|
|
Credit Saison Co. Ltd. JP3271400008 |
21,20 21,60 |
21,20 21,20 |
-0,40 -1,85 |
08:02:17 24.10.2025 |
|
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,30 14,30 |
14,30 14,30 |
0,00 0,00 |
08:02:17 24.10.2025 |
|
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,10 6,15 |
6,10 6,10 |
-0,05 -0,81 |
08:05:02 24.10.2025 |
|
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
22,40 22,59 |
22,40 22,40 |
-0,19 -0,84 |
08:05:04 24.10.2025 |
|
|
Daikin Industries Ltd. JP3481800005 |
102,95 102,20 |
102,95 102,95 |
0,75 0,73 |
08:02:18 24.10.2025 |
|
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,80 30,00 |
29,80 29,80 |
-0,20 -0,67 |
08:02:18 24.10.2025 |
|
|
Daiwa Securities Group Inc. JP3502200003 |
6,35 6,50 |
6,35 6,35 |
-0,15 -2,31 |
08:07:51 24.10.2025 |
|
|
DBS Group Holdings Ltd. SG1L01001701 |
35,64 35,39 |
35,64 35,64 |
0,25 0,71 |
08:43:26 24.10.2025 |
|
|
Denka Co Ltd JP3549600009 |
13,00 12,90 |
13,00 13,00 |
0,10 0,78 |
08:02:18 24.10.2025 |
|
|
Denso Corp. JP3551500006 |
12,76 12,66 |
12,76 12,76 |
0,10 0,79 |
08:02:17 24.10.2025 |
|
|
Dentsu Inc. JP3551520004 |
17,30 17,50 |
17,30 17,30 |
-0,20 -1,14 |
08:07:51 24.10.2025 |
|
|
DOWA HOLDINGS CO LTD JP3638600001 |
31,80 31,60 |
31,80 31,80 |
0,20 0,63 |
08:02:17 24.10.2025 |
|
|
East Japan Railway Co. JP3783600004 |
20,56 20,73 |
20,56 20,56 |
-0,17 -0,82 |
08:02:18 24.10.2025 |
|
|
Ebara Corp. JP3166000004 |
21,64 21,56 |
21,64 21,64 |
0,08 0,37 |
08:05:04 24.10.2025 |
|
|
Eisai Co. Ltd. JP3160400002 |
25,17 25,27 |
25,17 25,17 |
-0,10 -0,40 |
08:05:04 24.10.2025 |
|
|
FANUC CORPORATION JP3802400006 |
27,32 27,23 |
27,32 27,32 |
0,09 0,33 |
08:07:51 24.10.2025 |
|
|
Fast Retailing Co. Ltd. JP3802300008 |
314,30 316,70 |
314,30 310,20 |
-2,40 -0,76 |
08:48:40 24.10.2025 |
|
|
Fuji Electric Co Ltd. JP3820000002 |
60,00 60,00 |
60,00 60,00 |
0,00 0,00 |
08:02:17 24.10.2025 |
|
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,20 18,30 |
18,20 18,20 |
-0,10 -0,55 |
08:02:18 24.10.2025 |
|
|
Fujifilm Holdings Corp. JP3814000000 |
19,63 19,81 |
19,63 19,63 |
-0,19 -0,93 |
08:07:51 24.10.2025 |
|
|
Fujikura Ltd. JP3811000003 |
99,20 99,40 |
99,20 99,20 |
-0,20 -0,20 |
08:02:18 24.10.2025 |
|
|
Fujitsu Ltd. JP3818000006 |
21,34 21,34 |
21,34 21,34 |
0,00 0,00 |
08:05:04 24.10.2025 |
|
|
Fukuoka Financial Group IncShs JP3805010000 |
24,20 24,60 |
24,20 24,20 |
-0,40 -1,63 |
08:02:18 24.10.2025 |
|
|
Furukawa Co. Ltd. JP3826800009 |
17,40 16,70 |
17,40 17,40 |
0,70 4,19 |
08:02:18 24.10.2025 |
|
|
Furukawa Electric Co. Ltd. JP3827200001 |
54,00 52,00 |
54,00 54,00 |
2,00 3,85 |
08:02:17 24.10.2025 |
|
|
GS Yuasa Corp JP3385820000 |
22,38 21,92 |
22,38 22,38 |
0,46 2,10 |
08:04:07 24.10.2025 |
BX Swiss - Aktien Asien aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 136 260,14 EUR |
| SMI | 1 469 117,88 EUR |
| Dow Jones | 18 935 072,50 EUR |
| EURO STOXX 50 | 4 822 743,16 EUR |
| DAX | 2 077 539,49 EUR |