BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,11 |
0,10 0,10 |
0,00 -0,95 |
08:03:29 03.07.2026 |
-0,02 -18,03 |
0,00 0,00 |
0,01 12,36 |
 |
||
|
Advantest Corp. JP3122400009 |
160,40 152,00 |
156,08 163,14 |
8,40 5,53 |
15:28:39 03.07.2026 |
9 840,00 43,73 |
12 705,00 64,71 |
21 575,00 200,42 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
7,60 7,25 |
7,60 7,60 |
0,35 4,83 |
08:03:29 03.07.2026 |
-606,50 -31,14 |
-1 136,00 -45,86 |
-136,67 -9,25 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
33,42 32,41 |
32,71 33,42 |
1,01 3,12 |
15:19:30 03.07.2026 |
1 251,00 27,07 |
2 556,00 77,06 |
1 967,00 50,36 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,40 11,20 |
11,40 11,40 |
0,20 1,79 |
08:03:29 03.07.2026 |
-185,00 -8,30 |
51,50 2,58 |
523,50 34,41 |
|
||
|
Amada Co Ltd JP3122800000 |
16,30 16,10 |
16,30 16,30 |
0,20 1,24 |
08:03:29 03.07.2026 |
679,00 29,88 |
1 099,50 59,37 |
1 363,00 85,80 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,70 16,50 |
16,70 16,70 |
0,20 1,21 |
08:03:29 03.07.2026 |
57,50 1,98 |
-11,00 -0,37 |
120,50 4,23 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
36,80 36,40 |
36,80 36,80 |
0,40 1,10 |
08:03:29 03.07.2026 |
1 246,00 21,79 |
1 772,00 34,12 |
2 772,00 66,11 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,37 8,32 |
8,36 8,37 |
0,05 0,55 |
10:42:33 03.07.2026 |
-62,00 -3,85 |
-91,50 -5,58 |
-402,00 -20,62 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,87 9,55 |
9,87 9,87 |
0,32 3,35 |
08:03:29 03.07.2026 |
200,50 12,61 |
402,00 28,94 |
757,50 73,29 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,50 11,30 |
11,50 11,50 |
0,20 1,77 |
08:02:06 03.07.2026 |
-482,50 -18,16 |
82,00 3,92 |
784,00 56,36 |
|
||
|
Bridgestone Corp. JP3830800003 |
18,72 18,60 |
18,72 18,72 |
0,13 0,67 |
08:02:06 03.07.2026 |
43,00 1,28 |
-104,00 -2,96 |
437,50 14,72 |
|
||
|
Canon Inc. JP3242800005 |
22,72 22,48 |
22,72 22,72 |
0,24 1,07 |
08:18:55 03.07.2026 |
-314,00 -7,04 |
-486,00 -10,49 |
61,00 1,49 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
10,09 10,07 |
10,09 10,09 |
0,02 0,20 |
08:03:30 03.07.2026 |
2,18 27,27 |
457,00 36,47 |
3,65 56,15 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
18,98 18,53 |
18,98 18,98 |
0,45 2,43 |
08:18:55 03.07.2026 |
-723,00 -17,25 |
-868,00 -20,01 |
243,00 7,53 |
|
||
|
Check Point Software Ltd. IL0010824113 |
118,40 119,40 |
118,40 120,00 |
-1,00 -0,84 |
19:55:02 03.07.2026 |
-7,25 -5,79 |
-4,50 -3,79 |
-68,20 -36,62 |
|
||
|
Chiba Bank Ltd JP3511800009 |
14,30 13,80 |
14,30 14,30 |
0,50 3,62 |
08:03:29 03.07.2026 |
290,50 13,35 |
719,00 41,13 |
1 094,00 79,68 |
|
||
|
Chiyoda Corp JP3528600004 |
3,62 3,62 |
3,62 3,62 |
0,00 0,00 |
08:03:29 03.07.2026 |
-1,88 -35,47 |
-6,00 -2,10 |
1,45 73,60 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
17,00 16,70 |
17,00 17,00 |
0,30 1,80 |
08:03:29 03.07.2026 |
341,00 12,54 |
648,00 26,87 |
1 243,00 68,41 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
41,13 40,22 |
41,13 41,28 |
0,91 2,26 |
15:25:02 03.07.2026 |
-1 466,00 -16,29 |
-709,00 -8,60 |
297,00 4,10 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12,90 12,80 |
12,90 12,90 |
0,10 0,78 |
08:03:29 03.07.2026 |
3,65 39,04 |
454,00 53,98 |
8,08 164,23 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,20 5,10 |
5,20 5,20 |
0,10 1,96 |
08:04:45 03.07.2026 |
-0,35 -6,14 |
0,00 0,00 |
1,89 54,62 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,88 0,86 |
0,88 0,88 |
0,02 2,33 |
08:03:29 03.07.2026 |
-0,08 -8,11 |
0,00 0,00 |
-0,10 -10,53 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,40 29,80 |
29,40 29,40 |
-0,40 -1,34 |
08:03:29 03.07.2026 |
336,00 6,57 |
897,00 19,70 |
2 140,00 64,63 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
24,40 24,20 |
24,40 24,40 |
0,20 0,83 |
08:03:29 03.07.2026 |
186,00 4,41 |
196,00 4,66 |
435,00 10,96 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,30 16,40 |
16,30 16,30 |
-0,10 -0,61 |
13:14:24 03.07.2026 |
47,50 1,63 |
263,00 9,76 |
801,00 37,15 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9,82 9,62 |
9,81 10,06 |
0,20 2,04 |
17:15:02 03.07.2026 |
279,50 18,65 |
475,00 36,44 |
687,50 63,02 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14,25 14,06 |
14,25 14,25 |
0,19 1,32 |
08:18:55 03.07.2026 |
-278,50 -9,65 |
-739,50 -22,09 |
-710,50 -21,41 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
140,30 134,75 |
138,55 140,30 |
5,55 4,12 |
17:46:01 03.07.2026 |
4 990,00 25,34 |
4 605,00 22,93 |
7 855,00 46,67 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24,20 23,80 |
24,20 24,20 |
0,40 1,68 |
08:03:29 03.07.2026 |
-585,00 -11,70 |
-781,00 -15,03 |
-484,00 -9,88 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,85 8,70 |
8,85 8,85 |
0,15 1,72 |
08:02:06 03.07.2026 |
69,00 4,52 |
225,00 16,42 |
588,00 58,36 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
45,36 45,33 |
44,89 45,36 |
0,03 0,07 |
20:33:23 03.07.2026 |
6,05 15,56 |
0,00 0,00 |
14,55 47,89 |
|
||
|
Denka Co Ltd JP3549600009 |
22,20 22,40 |
22,20 22,20 |
-0,20 -0,89 |
08:03:29 03.07.2026 |
562,00 14,89 |
1 592,50 58,05 |
2 350,50 118,38 |
|
||
|
Denso Corp. JP3551500006 |
10,62 10,41 |
10,57 10,62 |
0,21 2,02 |
13:46:49 03.07.2026 |
-78,00 -3,99 |
-282,00 -13,07 |
-65,50 -3,37 |
|
||
|
Dentsu Inc. JP3551520004 |
17,30 16,30 |
17,30 17,30 |
1,00 6,13 |
08:02:06 03.07.2026 |
326,00 11,76 |
-227,00 -6,83 |
-24,00 -0,77 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
47,20 47,20 |
47,20 47,20 |
0,00 0,00 |
08:03:29 03.07.2026 |
-605,00 -6,53 |
1 234,00 16,60 |
3 988,00 85,25 |
|
||
|
East Japan Railway Co. JP3783600004 |
18,57 18,29 |
18,57 18,57 |
0,28 1,53 |
08:03:29 03.07.2026 |
-276,00 -7,49 |
-724,00 -17,52 |
278,00 8,88 |
|
||
|
Ebara Corp. JP3166000004 |
31,91 32,40 |
31,91 31,91 |
-0,49 -1,51 |
08:18:55 03.07.2026 |
1 704,00 37,43 |
2 572,00 69,82 |
3 463,00 123,99 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
22,88 22,36 |
22,88 22,88 |
0,52 2,33 |
08:18:55 03.07.2026 |
-996,00 -19,47 |
-541,00 -11,61 |
46,00 1,13 |
|
||
|
FANUC CORPORATION JP3802400006 |
40,87 38,90 |
39,87 40,87 |
1,97 5,06 |
17:30:12 03.07.2026 |
1 658,00 29,10 |
1 271,00 20,89 |
3 463,00 88,98 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
462,90 444,80 |
456,50 462,90 |
18,10 4,07 |
08:15:22 03.07.2026 |
19 140,00 30,06 |
25 870,00 45,43 |
35 350,00 74,48 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
72,56 71,94 |
72,56 72,56 |
0,62 0,86 |
08:03:29 03.07.2026 |
2 150,00 18,92 |
1 665,00 14,05 |
6 921,00 104,96 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13,41 13,39 |
13,41 13,41 |
0,02 0,11 |
08:03:29 03.07.2026 |
-163,00 -6,38 |
-1 005,00 -29,60 |
-76,50 -3,10 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
19,20 18,78 |
19,20 19,20 |
0,43 2,26 |
08:02:06 03.07.2026 |
405,00 13,16 |
139,00 4,16 |
425,00 13,90 |
|
||
|
Fujikura Ltd. JP3811000003 |
29,20 27,55 |
28,68 29,69 |
1,66 6,01 |
17:50:47 03.07.2026 |
1 792,00 40,31 |
3 331,33 114,61 |
4 924,67 374,97 |
|
||
|
Fujitsu Ltd. JP3818000006 |
17,81 18,40 |
17,81 18,34 |
-0,59 -3,21 |
14:30:12 03.07.2026 |
-52,00 -1,58 |
-1 082,00 -24,99 |
-237,00 -6,80 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
38,80 37,60 |
38,80 38,80 |
1,20 3,19 |
08:03:29 03.07.2026 |
387,00 6,00 |
1 770,00 34,93 |
2 975,00 77,03 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
19,10 18,80 |
19,10 19,10 |
0,30 1,60 |
08:03:29 03.07.2026 |
-6,00 -24,39 |
-245,00 -14,65 |
6,20 50,00 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
21,41 22,29 |
21,41 21,41 |
-0,89 -3,97 |
08:03:29 03.07.2026 |
1 481,00 45,58 |
3 729,00 372,53 |
4 000,20 548,12 |
|
||
|
GS Yuasa Corp JP3385820000 |
35,60 34,80 |
35,60 35,60 |
0,80 2,30 |
09:26:41 03.07.2026 |
3,50 11,48 |
2 760,00 70,61 |
18,56 120,21 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.