BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,09 0,09 |
0,09 0,11 |
0,00 1,09 |
19:20:27 29.12.2025 |
0,01 9,09 |
0,00 0,00 |
-0,06 -39,60 |
 |
||
|
Advantest Corp. JP3122400009 |
105,98 105,30 |
105,98 105,98 |
0,68 0,65 |
09:58:15 29.12.2025 |
5 130,00 34,13 |
9 970,00 97,84 |
11 175,00 124,37 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
13,30 13,10 |
13,30 13,30 |
0,20 1,53 |
08:28:07 29.12.2025 |
653,50 35,90 |
1 054,33 74,27 |
1 264,67 104,58 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
17,88 17,83 |
17,88 18,10 |
0,06 0,31 |
21:47:03 29.12.2025 |
-862,00 -20,52 |
-418,00 -11,13 |
168,00 5,30 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,60 10,50 |
10,60 10,60 |
0,10 0,95 |
08:28:07 29.12.2025 |
35,00 1,81 |
499,50 34,00 |
381,50 24,04 |
|
||
|
Amada Co Ltd JP3122800000 |
9,90 9,95 |
9,90 9,90 |
-0,05 -0,50 |
08:28:07 29.12.2025 |
-8,00 -0,43 |
301,00 19,52 |
363,50 24,57 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,00 16,30 |
16,00 16,00 |
-0,30 -1,84 |
08:28:08 29.12.2025 |
89,00 3,06 |
195,50 6,98 |
155,00 5,46 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28,00 28,20 |
28,00 28,00 |
-0,20 -0,71 |
08:28:09 29.12.2025 |
413,00 8,49 |
1 030,00 24,26 |
647,00 13,98 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,10 8,88 |
8,74 9,12 |
0,22 2,50 |
16:43:19 29.12.2025 |
-160,00 -8,89 |
-306,00 -15,72 |
-18,50 -1,12 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
7,41 7,42 |
7,41 7,41 |
-0,02 -0,24 |
08:28:08 29.12.2025 |
171,50 14,26 |
374,60 37,48 |
305,00 28,53 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,09 11,32 |
11,09 11,20 |
-0,23 -1,99 |
21:47:03 29.12.2025 |
431,50 25,97 |
710,00 51,34 |
572,00 37,61 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,05 38,72 |
19,05 19,50 |
-19,67 -50,80 |
21:47:03 29.12.2025 |
163,00 2,34 |
1 200,00 20,25 |
1 796,00 33,70 |
|
||
|
Canon Inc. JP3242800005 |
25,12 25,66 |
25,12 25,12 |
-0,54 -2,10 |
08:17:59 29.12.2025 |
338,00 7,66 |
539,00 12,81 |
-466,00 -8,94 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
6,96 6,85 |
6,87 6,96 |
0,11 1,53 |
20:28:09 29.12.2025 |
23,50 1,92 |
156,00 14,26 |
-50,00 -3,85 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
23,51 23,35 |
23,51 23,51 |
0,16 0,69 |
08:17:59 29.12.2025 |
155,00 3,67 |
1 236,00 39,34 |
1 494,00 51,80 |
|
||
|
Check Point Software Ltd. IL0010824113 |
159,75 160,25 |
159,65 160,60 |
-0,50 -0,31 |
21:55:02 29.12.2025 |
-8,20 -4,83 |
-4,50 -3,79 |
-18,30 -10,17 |
|
||
|
Chiba Bank Ltd JP3511800009 |
9,50 9,45 |
9,50 9,50 |
0,05 0,53 |
08:28:08 29.12.2025 |
183,50 11,65 |
446,00 33,98 |
556,00 46,24 |
|
||
|
Chiyoda Corp JP3528600004 |
3,98 3,92 |
3,98 3,98 |
0,06 1,53 |
08:28:08 29.12.2025 |
1,52 68,47 |
-6,00 -2,10 |
1,84 96,84 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
12,90 12,60 |
12,90 12,90 |
0,30 2,38 |
08:28:08 29.12.2025 |
300,00 14,32 |
686,50 40,18 |
769,00 47,29 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44,10 44,57 |
44,05 44,18 |
-0,47 -1,05 |
15:29:01 29.12.2025 |
1 666,00 25,24 |
690,00 9,11 |
1 292,00 18,53 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6,90 6,80 |
6,90 6,90 |
0,10 1,47 |
08:28:08 29.12.2025 |
257,00 25,25 |
424,00 49,82 |
354,00 38,44 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,20 5,25 |
5,20 5,20 |
-0,05 -0,95 |
08:15:51 29.12.2025 |
0,91 20,50 |
0,00 0,00 |
1,79 50,28 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,91 |
0,93 0,93 |
0,02 1,65 |
08:28:09 29.12.2025 |
-0,06 -6,19 |
0,00 0,00 |
-0,11 -10,78 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
24,80 24,40 |
24,80 24,80 |
0,40 1,64 |
08:28:08 29.12.2025 |
779,00 20,85 |
1 242,00 37,95 |
1 326,00 41,58 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
22,80 23,20 |
22,80 22,80 |
-0,40 -1,72 |
08:28:08 29.12.2025 |
315,00 7,99 |
350,00 8,96 |
612,00 16,80 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,90 14,70 |
14,70 14,90 |
0,20 1,36 |
19:42:03 29.12.2025 |
176,50 6,94 |
594,00 27,95 |
496,00 22,31 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,05 7,00 |
7,05 7,05 |
0,05 0,71 |
17:15:01 29.12.2025 |
121,00 10,22 |
239,00 22,42 |
252,00 23,93 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18,50 18,38 |
18,04 18,50 |
0,12 0,65 |
14:09:48 29.12.2025 |
-75,00 -2,20 |
-38,00 -1,12 |
-996,00 -22,97 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
107,55 108,75 |
107,55 108,30 |
-1,20 -1,10 |
13:34:14 29.12.2025 |
2 900,00 16,81 |
3 750,00 22,86 |
2 430,00 13,71 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
27,80 27,60 |
27,80 27,80 |
0,20 0,72 |
08:28:08 29.12.2025 |
-239,00 -4,42 |
224,00 4,53 |
381,00 7,96 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,30 7,35 |
7,30 7,35 |
-0,05 -0,68 |
21:47:03 29.12.2025 |
164,50 13,54 |
386,70 38,95 |
349,50 33,93 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37,51 36,91 |
36,95 37,51 |
0,60 1,63 |
16:12:30 29.12.2025 |
3,43 10,21 |
0,00 0,00 |
6,09 19,70 |
|
||
|
Denka Co Ltd JP3549600009 |
14,60 14,30 |
14,60 14,60 |
0,30 2,10 |
08:28:07 29.12.2025 |
352,50 14,82 |
830,00 43,67 |
585,50 27,30 |
|
||
|
Denso Corp. JP3551500006 |
11,39 11,49 |
11,39 11,39 |
-0,11 -0,91 |
08:28:08 29.12.2025 |
-76,00 -3,43 |
241,00 12,71 |
43,50 2,08 |
|
||
|
Dentsu Inc. JP3551520004 |
17,80 17,70 |
17,80 17,80 |
0,10 0,56 |
21:47:03 29.12.2025 |
-25,00 -0,75 |
166,00 5,26 |
-540,00 -13,98 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
40,60 37,60 |
40,60 40,60 |
3,00 7,98 |
08:28:08 29.12.2025 |
1 839,00 33,31 |
2 874,00 64,07 |
2 982,00 68,11 |
|
||
|
East Japan Railway Co. JP3783600004 |
22,46 21,96 |
22,46 22,46 |
0,50 2,28 |
08:28:08 29.12.2025 |
437,00 11,84 |
1 088,00 35,78 |
1 382,00 50,31 |
|
||
|
Ebara Corp. JP3166000004 |
20,56 19,36 |
19,79 20,56 |
1,20 6,20 |
08:35:49 29.12.2025 |
562,00 17,92 |
1 269,50 52,28 |
1 182,00 46,98 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,94 24,49 |
25,20 25,94 |
1,45 5,92 |
16:52:09 29.12.2025 |
-546,00 -10,59 |
642,00 16,19 |
331,00 7,74 |
|
||
|
FANUC CORPORATION JP3802400006 |
33,06 31,96 |
32,72 34,08 |
1,10 3,44 |
21:47:03 29.12.2025 |
1 634,00 38,08 |
2 156,00 57,20 |
1 891,00 46,88 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
309,00 310,00 |
306,10 309,00 |
-1,00 -0,32 |
09:04:00 29.12.2025 |
11 090,00 24,43 |
9 920,00 21,31 |
3 470,00 6,55 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
64,50 63,50 |
64,50 64,50 |
1,00 1,57 |
08:28:09 29.12.2025 |
1 972,00 20,15 |
5 345,00 83,32 |
3 434,00 41,24 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,20 18,60 |
18,20 18,20 |
-0,40 -2,15 |
08:28:07 29.12.2025 |
276,00 8,84 |
936,50 38,05 |
688,00 25,39 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
17,91 17,91 |
17,91 17,91 |
0,00 0,00 |
21:47:03 29.12.2025 |
-207,00 -5,75 |
275,00 8,82 |
139,00 4,27 |
|
||
|
Fujikura Ltd. JP3811000003 |
96,00 98,60 |
95,60 96,40 |
-2,60 -2,64 |
21:54:47 29.12.2025 |
3 520,00 24,19 |
10 883,00 151,43 |
11 782,00 187,37 |
|
||
|
Fujitsu Ltd. JP3818000006 |
23,36 23,90 |
23,36 23,46 |
-0,54 -2,26 |
10:23:00 29.12.2025 |
612,00 16,81 |
885,00 26,28 |
1 545,00 57,05 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27,40 27,40 |
27,40 27,40 |
0,00 0,00 |
08:28:08 29.12.2025 |
535,00 11,90 |
1 140,00 29,29 |
1 134,00 29,09 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
21,00 20,00 |
21,00 21,00 |
1,00 5,00 |
08:28:08 29.12.2025 |
4,30 26,71 |
-245,00 -14,65 |
11,10 119,35 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
54,50 53,00 |
54,50 54,50 |
1,50 2,83 |
08:28:08 29.12.2025 |
955,00 10,37 |
3 236,00 46,74 |
3 419,00 50,72 |
|
||
|
GS Yuasa Corp JP3385820000 |
20,26 19,94 |
20,26 20,26 |
0,32 1,60 |
08:40:13 29.12.2025 |
273,00 7,79 |
1 160,00 44,29 |
1 221,50 47,76 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.