BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,11 |
0,10 0,10 |
0,00 -3,74 |
08:17:52 19.01.2026 |
0,03 36,65 |
0,00 0,00 |
-0,03 -22,54 |
 |
||
|
Advantest Corp. JP3122400009 |
122,38 125,00 |
117,68 122,52 |
-2,62 -2,10 |
10:08:37 19.01.2026 |
5 695,00 32,80 |
11 340,00 96,76 |
13 970,00 153,69 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
12,20 11,50 |
12,20 12,20 |
0,70 6,09 |
08:17:52 19.01.2026 |
136,00 6,62 |
717,33 48,68 |
992,00 82,74 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
19,70 18,60 |
19,70 19,70 |
1,10 5,89 |
08:03:38 19.01.2026 |
-786,00 -18,73 |
-492,00 -12,61 |
249,50 7,89 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,80 11,00 |
10,80 10,80 |
-0,20 -1,82 |
08:17:52 19.01.2026 |
172,00 9,21 |
523,50 34,53 |
488,00 31,45 |
|
||
|
Amada Co Ltd JP3122800000 |
10,90 11,00 |
10,90 10,90 |
-0,10 -0,91 |
08:17:52 19.01.2026 |
137,00 7,41 |
375,00 23,26 |
482,50 32,07 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,40 16,40 |
16,40 16,40 |
0,00 0,00 |
08:17:52 19.01.2026 |
256,00 9,11 |
115,50 3,91 |
271,00 9,70 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30,60 30,00 |
30,60 30,60 |
0,60 2,00 |
08:04:49 19.01.2026 |
631,00 13,20 |
1 093,00 25,31 |
981,00 22,14 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,01 8,92 |
9,01 9,01 |
0,09 0,96 |
08:17:52 19.01.2026 |
-56,00 -3,26 |
-178,50 -9,71 |
67,50 4,24 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
8,21 8,10 |
8,21 8,21 |
0,10 1,26 |
08:17:52 19.01.2026 |
318,50 27,12 |
482,00 47,68 |
446,50 42,67 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
12,37 11,84 |
12,37 12,37 |
0,53 4,48 |
08:01:05 19.01.2026 |
729,00 45,96 |
873,00 60,54 |
786,50 51,46 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,31 18,96 |
19,00 19,31 |
0,35 1,85 |
09:27:49 19.01.2026 |
253,50 7,82 |
497,00 16,58 |
830,50 31,18 |
|
||
|
Canon Inc. JP3242800005 |
25,65 25,38 |
25,18 25,65 |
0,27 1,06 |
10:55:04 19.01.2026 |
409,00 9,27 |
824,00 20,61 |
-99,00 -2,01 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
7,15 7,27 |
7,15 7,15 |
-0,12 -1,58 |
08:17:52 19.01.2026 |
113,50 9,33 |
174,50 15,11 |
71,50 5,68 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
22,93 22,74 |
22,93 22,93 |
0,19 0,84 |
08:32:49 19.01.2026 |
82,00 1,91 |
1 095,00 33,44 |
1 569,50 56,04 |
|
||
|
Check Point Software Ltd. IL0010824113 |
160,75 160,05 |
160,05 160,75 |
0,70 0,44 |
08:16:20 19.01.2026 |
-4,10 -2,48 |
-4,50 -3,79 |
-16,20 -9,14 |
|
||
|
Chiba Bank Ltd JP3511800009 |
11,10 11,10 |
11,10 11,10 |
0,00 0,00 |
08:17:52 19.01.2026 |
540,00 37,25 |
623,00 45,59 |
760,50 61,88 |
|
||
|
Chiyoda Corp JP3528600004 |
4,88 4,70 |
4,88 4,88 |
0,18 3,83 |
08:17:52 19.01.2026 |
2,42 111,01 |
-6,00 -2,10 |
2,71 143,39 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
11,90 11,60 |
11,90 11,90 |
0,30 2,59 |
08:17:52 19.01.2026 |
95,50 4,55 |
363,50 19,87 |
612,50 38,75 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44,40 44,29 |
44,22 44,40 |
0,11 0,25 |
09:55:01 19.01.2026 |
1 503,00 21,40 |
1 679,00 24,51 |
1 814,00 27,02 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7,40 7,45 |
7,40 7,40 |
-0,05 -0,67 |
08:17:52 19.01.2026 |
1,25 20,83 |
454,00 53,98 |
1,75 31,82 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,95 6,00 |
5,95 5,95 |
-0,05 -0,83 |
08:23:26 19.01.2026 |
1,30 28,26 |
0,00 0,00 |
2,36 66,67 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1,01 1,00 |
0,94 1,01 |
0,01 1,00 |
12:26:27 19.01.2026 |
0,01 0,54 |
0,00 0,00 |
-0,06 -5,58 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
27,00 27,00 |
27,00 27,00 |
0,00 0,00 |
08:17:52 19.01.2026 |
1 109,00 29,46 |
1 452,00 42,44 |
1 745,00 55,79 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:17:52 19.01.2026 |
582,00 15,43 |
412,00 10,45 |
787,00 22,07 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15,20 15,20 |
15,20 15,20 |
0,00 0,00 |
08:17:52 19.01.2026 |
264,50 10,46 |
632,00 29,26 |
568,50 25,57 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,55 7,65 |
7,55 7,55 |
-0,10 -1,31 |
10:30:02 19.01.2026 |
292,50 26,15 |
285,00 25,31 |
363,75 34,73 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
17,56 17,82 |
17,56 17,56 |
-0,27 -1,49 |
08:32:49 19.01.2026 |
-645,00 -15,99 |
-20,00 -0,59 |
-699,00 -17,09 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
106,95 107,85 |
106,95 107,45 |
-0,90 -0,83 |
11:21:21 19.01.2026 |
2 070,00 11,74 |
1 310,00 7,12 |
1 435,00 7,86 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,00 29,20 |
29,00 29,00 |
-0,20 -0,68 |
08:17:52 19.01.2026 |
312,00 6,12 |
512,00 10,45 |
742,00 15,89 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,20 8,05 |
8,20 8,20 |
0,15 1,86 |
08:03:38 19.01.2026 |
399,50 34,97 |
522,00 51,18 |
534,00 52,98 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39,35 39,88 |
38,90 39,40 |
-0,53 -1,33 |
12:10:26 19.01.2026 |
4,15 11,88 |
0,00 0,00 |
8,20 26,55 |
|
||
|
Denka Co Ltd JP3549600009 |
16,70 16,60 |
16,70 16,70 |
0,10 0,60 |
08:17:52 19.01.2026 |
776,50 34,50 |
953,00 45,95 |
888,00 41,51 |
|
||
|
Denso Corp. JP3551500006 |
11,98 12,16 |
11,98 11,98 |
-0,19 -1,52 |
08:17:52 19.01.2026 |
21,50 0,98 |
248,00 12,59 |
79,00 3,69 |
|
||
|
Dentsu Inc. JP3551520004 |
16,60 16,90 |
16,60 16,60 |
-0,30 -1,78 |
08:03:38 19.01.2026 |
67,00 2,18 |
307,00 10,83 |
-491,00 -13,52 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
48,40 46,60 |
48,40 48,40 |
1,80 3,86 |
10:28:05 19.01.2026 |
3 175,00 56,20 |
3 991,00 82,58 |
4 350,00 97,23 |
|
||
|
East Japan Railway Co. JP3783600004 |
21,17 21,39 |
21,17 21,17 |
-0,22 -1,03 |
08:17:52 19.01.2026 |
524,00 14,50 |
980,00 31,04 |
1 446,50 53,76 |
|
||
|
Ebara Corp. JP3166000004 |
24,78 25,94 |
24,78 25,10 |
-1,16 -4,47 |
10:33:18 19.01.2026 |
756,00 19,38 |
1 787,50 62,29 |
1 943,00 71,59 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
23,97 24,26 |
23,97 23,97 |
-0,29 -1,20 |
08:32:49 19.01.2026 |
176,00 3,91 |
739,00 18,75 |
469,00 11,13 |
|
||
|
FANUC CORPORATION JP3802400006 |
36,22 36,03 |
35,75 36,22 |
0,19 0,53 |
12:41:01 19.01.2026 |
2 382,00 52,32 |
3 203,00 85,83 |
2 557,00 58,41 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
336,00 337,50 |
336,00 336,00 |
-1,50 -0,44 |
08:17:52 19.01.2026 |
12 710,00 24,23 |
20 240,00 45,06 |
16 820,00 34,80 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
68,50 67,00 |
67,50 68,50 |
1,50 2,24 |
10:39:31 19.01.2026 |
2 170,00 20,58 |
6 071,00 91,38 |
5 050,00 65,88 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,90 19,20 |
18,90 18,90 |
-0,30 -1,56 |
08:17:52 19.01.2026 |
517,00 16,78 |
1 016,50 39,38 |
948,50 35,80 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,20 18,17 |
18,20 18,20 |
0,03 0,17 |
08:03:38 19.01.2026 |
-68,00 -1,94 |
451,00 15,09 |
185,00 5,69 |
|
||
|
Fujikura Ltd. JP3811000003 |
93,40 95,40 |
92,20 93,40 |
-2,00 -2,10 |
12:29:08 19.01.2026 |
1 135,00 7,02 |
9 445,00 120,32 |
11 267,00 186,91 |
|
||
|
Fujitsu Ltd. JP3818000006 |
25,34 24,38 |
25,34 25,34 |
0,96 3,94 |
08:11:49 19.01.2026 |
872,00 23,18 |
1 441,00 45,13 |
1 944,50 72,30 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
30,40 30,60 |
30,40 30,40 |
-0,20 -0,65 |
08:17:52 19.01.2026 |
1 278,00 30,11 |
1 480,00 36,61 |
1 529,00 38,28 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
25,80 25,00 |
25,80 25,80 |
0,80 3,20 |
08:17:52 19.01.2026 |
10,40 65,00 |
-245,00 -14,65 |
16,95 179,37 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
58,00 56,00 |
58,00 58,00 |
2,00 3,57 |
08:17:52 19.01.2026 |
842,00 9,23 |
2 305,00 30,09 |
3 362,00 50,92 |
|
||
|
GS Yuasa Corp JP3385820000 |
20,96 21,68 |
20,96 20,96 |
-0,72 -3,32 |
08:26:08 19.01.2026 |
-136,00 -3,50 |
1 044,50 38,65 |
1 259,00 50,60 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.