BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,11 |
0,11 0,11 |
0,00 -0,89 |
08:11:22 02.03.2026 |
0,02 15,79 |
0,00 0,00 |
-0,01 -9,84 |
 |
||
|
Advantest Corp. JP3122400009 |
138,06 147,96 |
138,06 138,50 |
-9,90 -6,69 |
08:28:56 02.03.2026 |
9 155,00 47,05 |
17 710,00 162,40 |
19 545,00 215,49 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
11,50 12,00 |
11,50 11,50 |
-0,50 -4,17 |
08:11:22 02.03.2026 |
-575,00 -20,12 |
474,83 26,25 |
1 028,17 81,90 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
27,08 26,73 |
27,08 27,08 |
0,35 1,31 |
08:02:21 02.03.2026 |
1 345,00 37,43 |
898,00 22,23 |
1 926,50 63,97 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
12,00 12,50 |
12,00 12,00 |
-0,50 -4,00 |
08:11:21 02.03.2026 |
329,00 16,12 |
622,00 35,57 |
808,00 51,71 |
|
||
|
Amada Co Ltd JP3122800000 |
14,10 13,90 |
14,10 14,10 |
0,20 1,44 |
08:11:22 02.03.2026 |
719,00 39,59 |
620,00 32,38 |
1 092,50 75,74 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
17,70 18,20 |
17,10 17,70 |
-0,50 -2,75 |
12:35:13 02.03.2026 |
393,00 13,29 |
437,50 15,02 |
447,00 15,40 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37,20 37,40 |
37,20 37,20 |
-0,20 -0,53 |
08:11:22 02.03.2026 |
1 279,00 24,14 |
1 960,00 42,44 |
2 019,00 44,29 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,05 9,30 |
9,05 9,05 |
-0,24 -2,60 |
08:11:22 02.03.2026 |
-95,00 -5,28 |
-152,00 -8,19 |
-120,00 -6,58 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
10,10 10,08 |
10,10 10,10 |
0,03 0,25 |
08:11:22 02.03.2026 |
519,00 39,91 |
611,50 50,62 |
808,50 79,97 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
13,25 13,80 |
13,25 13,25 |
-0,56 -4,02 |
08:05:03 02.03.2026 |
549,00 27,69 |
903,00 55,43 |
1 043,00 70,05 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,90 19,99 |
19,90 19,90 |
-0,09 -0,45 |
08:00:43 02.03.2026 |
82,00 2,25 |
353,00 10,46 |
755,50 25,42 |
|
||
|
Canon Inc. JP3242800005 |
25,98 25,67 |
25,48 26,00 |
0,31 1,21 |
09:08:01 02.03.2026 |
88,00 1,93 |
303,00 6,96 |
-461,00 -9,00 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
8,28 8,52 |
8,28 8,28 |
-0,24 -2,76 |
08:11:22 02.03.2026 |
377,50 30,30 |
404,50 33,18 |
360,00 28,49 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
24,89 24,79 |
24,89 24,89 |
0,10 0,40 |
09:27:07 02.03.2026 |
344,00 8,04 |
774,00 20,11 |
1 645,50 55,26 |
|
||
|
Check Point Software Ltd. IL0010824113 |
130,40 127,90 |
126,05 130,40 |
2,50 1,95 |
18:00:02 02.03.2026 |
-28,70 -18,18 |
-4,50 -3,79 |
-81,80 -38,77 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,00 12,50 |
12,00 12,00 |
-0,50 -4,00 |
08:11:22 02.03.2026 |
553,00 33,76 |
644,50 41,67 |
815,50 59,29 |
|
||
|
Chiyoda Corp JP3528600004 |
7,20 7,10 |
7,20 7,20 |
0,10 1,41 |
08:11:22 02.03.2026 |
3,05 78,21 |
-6,00 -2,10 |
4,95 247,50 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
13,70 14,10 |
13,70 13,70 |
-0,40 -2,84 |
08:11:22 02.03.2026 |
120,50 4,92 |
563,50 28,11 |
979,00 61,61 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
54,28 56,02 |
54,28 54,66 |
-1,74 -3,11 |
15:25:01 02.03.2026 |
1 786,00 20,85 |
4 339,00 72,18 |
2 452,00 31,05 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
10,10 10,30 |
10,10 10,10 |
-0,20 -1,94 |
08:11:22 02.03.2026 |
2,90 42,03 |
454,00 53,98 |
4,15 73,45 |
|
||
|
City Developments Ltd. SG1R89002252 |
6,25 6,50 |
6,25 6,25 |
-0,25 -3,85 |
08:57:13 02.03.2026 |
1,49 31,30 |
0,00 0,00 |
2,65 73,61 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,99 |
0,93 0,93 |
-0,06 -6,09 |
08:11:22 02.03.2026 |
0,05 4,81 |
0,00 0,00 |
-0,02 -2,00 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
30,40 31,20 |
30,40 30,40 |
-0,80 -2,56 |
08:11:22 02.03.2026 |
1 372,00 32,22 |
2 005,00 55,31 |
2 444,00 76,71 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
25,00 25,60 |
25,00 25,00 |
-0,60 -2,34 |
08:11:22 02.03.2026 |
817,00 21,28 |
915,00 24,46 |
1 143,00 32,54 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17,50 17,40 |
17,50 17,50 |
0,10 0,57 |
08:11:22 02.03.2026 |
607,50 23,62 |
751,50 30,95 |
984,50 44,84 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,45 8,65 |
8,20 8,45 |
-0,20 -2,31 |
17:15:02 02.03.2026 |
294,50 24,10 |
261,00 20,79 |
403,75 36,28 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15,80 16,80 |
15,80 15,80 |
-1,00 -5,95 |
09:27:07 02.03.2026 |
-866,50 -22,44 |
-592,50 -16,51 |
-534,50 -15,14 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
108,15 108,30 |
108,15 108,15 |
-0,15 -0,14 |
08:11:22 02.03.2026 |
435,00 2,16 |
1 165,00 6,02 |
4 590,00 28,80 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30,00 30,80 |
30,00 30,00 |
-0,80 -2,60 |
08:11:22 02.03.2026 |
247,00 4,63 |
328,00 6,24 |
682,00 13,92 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,40 8,70 |
8,40 8,40 |
-0,30 -3,45 |
08:05:03 02.03.2026 |
299,50 22,94 |
456,00 39,69 |
558,00 53,30 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37,52 38,32 |
37,52 37,60 |
-0,80 -2,09 |
11:38:37 02.03.2026 |
3,05 8,50 |
0,00 0,00 |
5,42 16,18 |
|
||
|
Denka Co Ltd JP3549600009 |
18,50 19,60 |
18,50 18,50 |
-1,10 -5,61 |
08:12:42 02.03.2026 |
844,50 33,22 |
1 132,00 50,20 |
1 288,00 61,36 |
|
||
|
Denso Corp. JP3551500006 |
11,85 12,41 |
11,85 11,85 |
-0,56 -4,47 |
08:11:22 02.03.2026 |
166,00 8,06 |
89,50 4,19 |
289,00 14,92 |
|
||
|
Dentsu Inc. JP3551520004 |
15,20 15,20 |
15,20 15,20 |
0,00 0,00 |
08:05:03 02.03.2026 |
-668,50 -19,30 |
-2,00 -0,07 |
-429,50 -13,32 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
64,00 63,00 |
63,50 64,00 |
1,00 1,59 |
15:43:16 02.03.2026 |
4 532,00 76,00 |
5 319,00 102,76 |
5 935,00 130,15 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,66 20,73 |
20,66 20,66 |
-0,07 -0,34 |
08:11:22 02.03.2026 |
-222,00 -5,49 |
286,00 8,10 |
858,00 28,98 |
|
||
|
Ebara Corp. JP3166000004 |
29,70 29,54 |
29,70 29,70 |
0,16 0,54 |
09:27:07 02.03.2026 |
1 622,00 40,70 |
2 468,00 78,62 |
3 154,00 128,58 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
28,09 28,13 |
27,36 28,09 |
-0,04 -0,14 |
13:14:23 02.03.2026 |
138,00 2,74 |
524,00 11,28 |
729,00 16,42 |
|
||
|
FANUC CORPORATION JP3802400006 |
37,20 38,28 |
37,20 38,10 |
-1,08 -2,82 |
09:39:01 02.03.2026 |
1 800,00 36,47 |
2 382,00 54,72 |
2 252,00 50,23 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
365,10 374,20 |
365,10 365,10 |
-9,10 -2,43 |
08:11:22 02.03.2026 |
10 700,00 18,78 |
19 880,00 41,58 |
21 420,00 46,29 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
73,00 75,00 |
73,00 73,00 |
-2,00 -2,67 |
08:11:22 02.03.2026 |
2 475,00 22,61 |
4 055,00 43,30 |
6 673,00 98,90 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
15,50 16,00 |
15,50 15,50 |
-0,50 -3,13 |
16:23:36 02.03.2026 |
-539,00 -15,43 |
-17,00 -0,57 |
191,00 6,91 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
16,93 17,25 |
16,93 16,93 |
-0,32 -1,86 |
08:05:03 02.03.2026 |
-290,00 -8,71 |
-541,00 -15,11 |
-23,00 -0,75 |
|
||
|
Fujikura Ltd. JP3811000003 |
155,00 143,00 |
151,00 155,00 |
12,00 8,39 |
18:42:54 02.03.2026 |
8 790,00 48,74 |
15 300,00 132,75 |
20 504,00 324,38 |
|
||
|
Fujitsu Ltd. JP3818000006 |
18,81 19,09 |
18,81 18,83 |
-0,28 -1,47 |
19:17:11 02.03.2026 |
-854,00 -20,34 |
-222,00 -6,22 |
425,00 14,55 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35,80 37,00 |
35,80 35,80 |
-1,20 -3,24 |
08:02:41 02.03.2026 |
1 673,00 34,86 |
1 864,00 40,45 |
2 426,00 59,96 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
32,00 31,60 |
32,00 32,00 |
0,40 1,27 |
08:11:21 02.03.2026 |
7,40 32,74 |
-245,00 -14,65 |
17,00 130,77 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
159,00 151,00 |
159,00 165,00 |
8,00 5,30 |
13:21:14 02.03.2026 |
18 910,00 205,21 |
19 278,00 217,90 |
21 440,00 320,72 |
|
||
|
GS Yuasa Corp JP3385820000 |
29,12 29,80 |
29,12 29,12 |
-0,68 -2,28 |
08:25:00 02.03.2026 |
1 469,00 36,33 |
2 264,00 69,68 |
3 096,50 128,14 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.