BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,10 |
0,10 0,10 |
0,00 0,00 |
13:12:30 28.11.2025 |
0,01 13,64 |
0,00 0,00 |
-0,08 -43,16 |
 |
||
|
Advantest Corp. JP3122400009 |
111,92 111,12 |
111,92 111,92 |
0,80 0,72 |
08:16:39 28.11.2025 |
8 065,00 70,78 |
12 319,00 172,51 |
10 954,00 128,78 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
15,60 15,90 |
15,60 15,60 |
-0,30 -1,89 |
08:07:55 28.11.2025 |
1 065,83 59,46 |
1 385,50 94,06 |
1 680,83 142,73 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
19,65 19,49 |
19,63 19,75 |
0,16 0,82 |
21:35:29 28.11.2025 |
-456,00 -11,26 |
90,00 2,57 |
480,50 15,44 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,10 11,00 |
11,10 11,10 |
0,10 0,91 |
08:07:55 28.11.2025 |
288,50 16,46 |
701,50 52,35 |
516,50 33,87 |
|
||
|
Amada Co Ltd JP3122800000 |
10,20 9,85 |
10,20 10,20 |
0,35 3,55 |
08:07:55 28.11.2025 |
-89,00 -4,67 |
365,00 25,16 |
387,00 27,08 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,00 16,10 |
16,00 16,00 |
-0,10 -0,62 |
08:07:56 28.11.2025 |
-13,00 -0,44 |
131,00 4,64 |
108,50 3,81 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29,60 29,20 |
29,60 29,60 |
0,40 1,37 |
08:07:55 28.11.2025 |
681,00 14,75 |
1 045,00 24,57 |
719,00 15,70 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10,10 9,90 |
9,93 10,10 |
0,20 2,02 |
11:36:50 28.11.2025 |
-55,00 -2,97 |
-77,50 -4,13 |
211,50 13,32 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
7,10 7,06 |
7,10 7,10 |
0,04 0,54 |
08:07:55 28.11.2025 |
78,00 6,38 |
296,50 29,53 |
223,00 20,70 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
10,49 10,52 |
10,49 10,57 |
-0,03 -0,29 |
21:35:29 28.11.2025 |
367,50 22,75 |
578,50 41,19 |
416,00 26,55 |
|
||
|
Bridgestone Corp. JP3830800003 |
40,16 39,76 |
39,98 40,16 |
0,40 1,01 |
21:35:29 28.11.2025 |
625,00 9,38 |
1 114,00 18,04 |
1 994,00 37,65 |
|
||
|
Canon Inc. JP3242800005 |
25,18 25,10 |
25,18 25,18 |
0,08 0,32 |
08:16:39 28.11.2025 |
219,00 5,03 |
223,00 5,13 |
-391,00 -7,88 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
7,09 6,97 |
7,09 7,09 |
0,12 1,72 |
08:07:56 28.11.2025 |
31,50 2,59 |
197,00 18,78 |
176,50 16,50 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
23,04 23,55 |
23,04 23,04 |
-0,51 -2,17 |
08:16:39 28.11.2025 |
396,00 10,20 |
1 119,00 35,41 |
1 188,00 38,43 |
|
||
|
Check Point Software Ltd. IL0010824113 |
160,20 157,25 |
157,70 160,95 |
2,95 1,88 |
21:55:02 28.11.2025 |
-0,15 -0,09 |
-4,50 -3,79 |
-14,50 -8,31 |
|
||
|
Chiba Bank Ltd JP3511800009 |
9,00 9,00 |
9,00 9,00 |
0,00 0,00 |
08:07:55 28.11.2025 |
106,00 6,92 |
341,00 26,29 |
442,00 36,96 |
|
||
|
Chiyoda Corp JP3528600004 |
3,94 3,74 |
3,88 3,94 |
0,20 5,35 |
11:14:34 28.11.2025 |
1,66 74,77 |
-6,00 -2,10 |
1,82 88,35 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
13,30 13,30 |
13,30 13,30 |
0,00 0,00 |
08:07:55 28.11.2025 |
403,00 19,71 |
700,50 40,10 |
857,50 53,93 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
45,70 45,64 |
45,66 46,60 |
0,06 0,13 |
15:29:01 28.11.2025 |
2 184,00 34,23 |
962,00 12,65 |
1 988,00 30,23 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7,00 6,95 |
7,00 7,00 |
0,05 0,72 |
08:07:56 28.11.2025 |
272,00 27,15 |
402,00 46,10 |
391,00 44,28 |
|
||
|
City Developments Ltd. SG1R89002252 |
4,74 4,80 |
4,74 4,74 |
-0,06 -1,25 |
08:40:52 28.11.2025 |
0,28 6,25 |
0,00 0,00 |
1,12 30,77 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,97 0,91 |
0,95 0,97 |
0,06 6,59 |
11:16:02 28.11.2025 |
-0,03 -3,13 |
0,00 0,00 |
-0,06 -5,58 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
23,60 23,40 |
23,60 23,60 |
0,20 0,85 |
08:07:56 28.11.2025 |
588,00 16,02 |
954,00 28,87 |
1 006,00 30,93 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
21,60 21,40 |
21,60 21,60 |
0,20 0,93 |
08:07:56 28.11.2025 |
41,00 1,08 |
-46,00 -1,18 |
239,00 6,64 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,40 14,20 |
14,40 14,40 |
0,20 1,41 |
08:07:56 28.11.2025 |
123,50 5,04 |
470,00 22,35 |
265,00 11,48 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,65 6,70 |
6,65 6,65 |
-0,05 -0,75 |
17:15:02 28.11.2025 |
-18,00 -1,45 |
140,00 12,94 |
275,75 29,14 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21,02 20,74 |
21,02 21,02 |
0,28 1,35 |
08:16:39 28.11.2025 |
296,00 8,30 |
55,00 1,44 |
-780,00 -16,80 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
112,20 111,80 |
110,95 112,20 |
0,40 0,36 |
17:11:08 28.11.2025 |
1 055,00 5,54 |
3 950,00 24,47 |
2 010,00 11,11 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,20 29,00 |
29,20 29,20 |
0,20 0,69 |
08:07:55 28.11.2025 |
74,00 1,41 |
424,00 8,63 |
683,00 14,68 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,00 6,95 |
6,95 7,00 |
0,05 0,72 |
21:35:29 28.11.2025 |
162,00 14,17 |
343,80 35,75 |
299,50 29,77 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36,30 36,11 |
35,88 36,30 |
0,19 0,53 |
15:12:40 28.11.2025 |
2,25 6,69 |
0,00 0,00 |
6,17 20,77 |
|
||
|
Denka Co Ltd JP3549600009 |
14,90 14,30 |
14,90 14,90 |
0,60 4,20 |
08:07:55 28.11.2025 |
297,00 13,23 |
538,00 26,84 |
411,00 19,28 |
|
||
|
Denso Corp. JP3551500006 |
11,28 11,18 |
11,28 11,28 |
0,10 0,85 |
08:07:55 28.11.2025 |
-77,00 -3,60 |
153,50 8,05 |
-98,50 -4,56 |
|
||
|
Dentsu Inc. JP3551520004 |
19,20 18,60 |
19,10 19,20 |
0,60 3,23 |
21:35:29 28.11.2025 |
698,50 25,26 |
378,00 12,25 |
-296,00 -7,87 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
33,00 32,80 |
33,00 33,00 |
0,20 0,61 |
08:07:56 28.11.2025 |
739,00 14,15 |
1 345,00 29,13 |
1 516,00 34,09 |
|
||
|
East Japan Railway Co. JP3783600004 |
22,05 22,32 |
22,05 22,05 |
-0,27 -1,21 |
08:07:55 28.11.2025 |
479,00 13,45 |
979,00 31,97 |
1 201,00 42,29 |
|
||
|
Ebara Corp. JP3166000004 |
22,14 21,86 |
22,14 22,14 |
0,28 1,28 |
08:16:39 28.11.2025 |
875,00 28,14 |
1 615,00 68,14 |
1 795,00 81,96 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
26,70 26,52 |
26,70 26,70 |
0,18 0,68 |
08:16:39 28.11.2025 |
410,00 8,87 |
1 109,00 28,28 |
413,00 8,94 |
|
||
|
FANUC CORPORATION JP3802400006 |
27,38 27,19 |
27,38 27,50 |
0,19 0,70 |
21:35:29 28.11.2025 |
635,00 14,77 |
987,00 25,00 |
962,00 24,21 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
312,80 312,40 |
312,80 312,80 |
0,40 0,13 |
08:07:55 28.11.2025 |
9 660,00 20,41 |
9 700,00 20,51 |
5 800,00 11,33 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
59,50 60,50 |
59,50 59,50 |
-1,00 -1,65 |
08:07:56 28.11.2025 |
1 638,00 17,60 |
4 292,00 64,51 |
2 624,00 31,53 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
19,10 19,00 |
19,10 19,10 |
0,10 0,53 |
08:07:55 28.11.2025 |
537,00 18,16 |
839,00 31,60 |
1 051,00 43,02 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,30 18,15 |
18,26 18,30 |
0,15 0,83 |
21:35:29 28.11.2025 |
-235,00 -6,59 |
80,00 2,46 |
15,00 0,45 |
|
||
|
Fujikura Ltd. JP3811000003 |
98,40 101,00 |
98,40 98,80 |
-2,60 -2,57 |
16:35:09 28.11.2025 |
6 360,00 54,48 |
11 553,00 178,23 |
12 705,00 238,37 |
|
||
|
Fujitsu Ltd. JP3818000006 |
22,46 22,92 |
22,46 22,46 |
-0,46 -2,01 |
08:16:39 28.11.2025 |
607,00 16,90 |
850,00 25,38 |
1 380,50 48,98 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
26,40 26,20 |
26,40 26,40 |
0,20 0,76 |
08:07:55 28.11.2025 |
301,00 6,69 |
911,00 23,43 |
689,00 16,76 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
22,20 22,60 |
22,20 22,20 |
-0,40 -1,77 |
08:07:56 28.11.2025 |
6,90 43,95 |
-245,00 -14,65 |
13,00 135,42 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
54,50 52,00 |
54,50 54,50 |
2,50 4,81 |
08:07:55 28.11.2025 |
330,00 3,71 |
2 520,00 37,64 |
3 367,00 57,58 |
|
||
|
GS Yuasa Corp JP3385820000 |
22,38 22,14 |
22,38 22,38 |
0,24 1,08 |
08:05:30 28.11.2025 |
768,00 23,44 |
1 486,50 58,12 |
1 408,50 53,44 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.