BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,13 0,13 |
0,13 0,13 |
0,00 -1,57 |
08:05:35 04.09.2026 |
0,02 15,38 |
0,00 0,00 |
0,03 36,36 |
 |
||
|
Advantest Corp. JP3122400009 |
184,06 175,60 |
177,66 187,34 |
8,46 4,82 |
16:23:15 04.09.2026 |
7 060,00 26,82 |
7 580,00 29,38 |
22 715,00 212,99 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
7,70 7,50 |
7,70 7,70 |
0,20 2,67 |
08:05:35 04.09.2026 |
11,50 0,85 |
-780,50 -36,46 |
-413,50 -23,32 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
28,23 28,20 |
28,01 28,23 |
0,03 0,11 |
21:41:55 04.09.2026 |
74,00 1,41 |
401,00 8,13 |
1 279,00 31,53 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
12,20 12,30 |
12,20 12,20 |
-0,10 -0,81 |
08:05:36 04.09.2026 |
260,50 12,58 |
56,00 2,46 |
537,00 29,92 |
|
||
|
Amada Co Ltd JP3122800000 |
13,60 13,40 |
13,60 13,60 |
0,20 1,49 |
08:00:49 04.09.2026 |
-307,00 -10,64 |
-81,50 -3,06 |
699,00 37,18 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,20 16,10 |
16,20 16,20 |
0,10 0,62 |
08:05:36 04.09.2026 |
191,00 6,71 |
-184,00 -5,71 |
52,50 1,76 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30,40 31,00 |
30,40 30,40 |
-0,60 -1,94 |
08:05:36 04.09.2026 |
-1 788,00 -23,39 |
-1 075,00 -15,51 |
1 137,00 24,10 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,12 8,98 |
8,97 9,12 |
0,13 1,49 |
09:26:00 04.09.2026 |
219,50 14,90 |
2,00 0,12 |
-260,50 -13,34 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
8,99 8,98 |
8,74 9,01 |
0,01 0,11 |
12:05:47 04.09.2026 |
-54,00 -3,10 |
-196,00 -10,40 |
453,00 36,67 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
12,90 13,20 |
12,80 12,90 |
-0,30 -2,27 |
21:41:55 04.09.2026 |
245,00 11,29 |
-70,00 -2,82 |
755,50 45,54 |
|
||
|
Bridgestone Corp. JP3830800003 |
21,67 22,10 |
21,46 21,67 |
-0,43 -1,95 |
21:41:55 04.09.2026 |
763,00 22,42 |
468,00 12,66 |
768,50 22,62 |
|
||
|
Canon Inc. JP3242800005 |
25,08 25,20 |
25,08 25,08 |
-0,12 -0,48 |
08:07:51 04.09.2026 |
428,00 9,90 |
14,00 0,30 |
382,00 8,75 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
12,67 12,75 |
12,67 12,67 |
-0,08 -0,63 |
08:05:35 04.09.2026 |
3,37 34,67 |
457,00 36,47 |
5,98 83,98 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
21,06 21,25 |
21,06 21,06 |
-0,19 -0,89 |
08:07:51 04.09.2026 |
639,00 19,00 |
-642,00 -13,82 |
37,00 0,93 |
|
||
|
Check Point Software Ltd. IL0010824113 |
117,70 117,75 |
115,25 119,60 |
-0,05 -0,04 |
21:55:01 04.09.2026 |
-3,20 -2,69 |
-4,50 -3,79 |
-48,85 -29,70 |
|
||
|
Chiba Bank Ltd JP3511800009 |
15,60 15,40 |
15,60 15,60 |
0,20 1,30 |
08:05:36 04.09.2026 |
574,50 25,19 |
611,50 27,26 |
1 307,50 84,49 |
|
||
|
Chiyoda Corp JP3528600004 |
3,68 3,78 |
3,68 3,68 |
-0,10 -2,65 |
08:05:36 04.09.2026 |
-0,04 -1,07 |
-6,00 -2,10 |
1,32 55,46 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
16,00 16,10 |
16,00 16,00 |
-0,10 -0,62 |
08:05:36 04.09.2026 |
157,50 5,54 |
425,00 16,51 |
903,50 43,12 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37,03 37,30 |
36,90 37,03 |
-0,27 -0,72 |
15:25:02 04.09.2026 |
-684,00 -8,98 |
-3 211,00 -31,65 |
426,00 6,55 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
14,30 14,20 |
14,30 14,30 |
0,10 0,70 |
08:05:36 04.09.2026 |
2,60 21,49 |
454,00 53,98 |
8,75 147,06 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,75 5,70 |
5,75 5,75 |
0,05 0,88 |
08:55:51 04.09.2026 |
0,05 0,89 |
0,00 0,00 |
1,23 27,83 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,83 0,92 |
0,83 0,83 |
-0,09 -9,78 |
08:05:36 04.09.2026 |
-0,02 -2,38 |
0,00 0,00 |
-0,14 -14,58 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,60 29,60 |
29,60 29,60 |
0,00 0,00 |
08:05:35 04.09.2026 |
212,00 3,97 |
-106,00 -1,87 |
1 819,00 48,75 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
25,40 25,40 |
25,40 25,40 |
0,00 0,00 |
08:05:36 04.09.2026 |
709,00 17,59 |
80,00 1,72 |
892,00 23,19 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,60 16,50 |
16,60 16,60 |
0,10 0,61 |
08:05:36 04.09.2026 |
453,50 17,14 |
-197,00 -5,98 |
582,50 23,14 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10,31 10,27 |
10,18 10,48 |
0,04 0,34 |
17:15:01 04.09.2026 |
246,50 15,20 |
309,50 19,85 |
615,00 49,06 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15,25 15,30 |
15,25 15,25 |
-0,05 -0,35 |
08:07:51 04.09.2026 |
268,00 10,38 |
-85,00 -2,90 |
-667,50 -18,97 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
113,70 113,85 |
112,30 113,70 |
-0,15 -0,13 |
10:32:31 04.09.2026 |
-1 720,00 -7,59 |
835,00 4,15 |
2 740,00 15,05 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25,80 25,60 |
25,80 25,80 |
0,20 0,78 |
08:05:35 04.09.2026 |
557,00 13,30 |
-835,00 -14,97 |
-591,00 -11,08 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
10,10 10,10 |
10,00 10,10 |
0,00 0,00 |
21:41:55 04.09.2026 |
361,50 24,12 |
272,50 17,16 |
697,00 59,91 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
53,46 53,39 |
53,33 53,84 |
0,07 0,13 |
15:56:38 04.09.2026 |
9,17 20,96 |
0,00 0,00 |
19,32 57,50 |
|
||
|
Denka Co Ltd JP3549600009 |
17,40 17,50 |
17,40 17,40 |
-0,10 -0,57 |
08:05:36 04.09.2026 |
-764,00 -18,46 |
-146,00 -4,15 |
1 114,00 49,27 |
|
||
|
Denso Corp. JP3551500006 |
10,48 10,52 |
10,48 10,48 |
-0,04 -0,38 |
08:05:36 04.09.2026 |
113,50 6,08 |
-238,50 -10,75 |
-155,00 -7,26 |
|
||
|
Dentsu Inc. JP3551520004 |
20,60 20,20 |
20,20 20,60 |
0,40 1,98 |
21:41:55 04.09.2026 |
633,00 20,47 |
854,00 29,74 |
718,00 23,87 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
50,00 51,50 |
50,00 50,00 |
-1,50 -2,91 |
08:05:36 04.09.2026 |
50,00 0,49 |
-1 630,00 -13,78 |
4 914,00 92,96 |
|
||
|
East Japan Railway Co. JP3783600004 |
19,17 19,24 |
19,16 19,17 |
-0,08 -0,39 |
21:35:50 04.09.2026 |
262,00 7,83 |
-273,00 -7,04 |
-82,00 -2,22 |
|
||
|
Ebara Corp. JP3166000004 |
23,98 23,77 |
23,98 23,98 |
0,21 0,88 |
08:07:51 04.09.2026 |
-787,00 -14,69 |
-1 001,00 -17,97 |
1 516,00 49,64 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,61 27,05 |
25,61 25,61 |
-1,44 -5,32 |
08:07:51 04.09.2026 |
938,00 24,57 |
-342,00 -6,71 |
72,00 1,54 |
|
||
|
FANUC CORPORATION JP3802400006 |
32,83 33,91 |
32,37 32,83 |
-1,08 -3,18 |
21:41:55 04.09.2026 |
-1 604,00 -21,12 |
-976,00 -14,01 |
1 903,00 46,57 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
378,40 371,00 |
378,40 378,40 |
7,40 1,99 |
08:05:36 04.09.2026 |
-8 420,00 -10,57 |
3 510,00 5,18 |
24 820,00 53,45 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
71,34 69,96 |
71,34 71,34 |
1,38 1,97 |
08:05:35 04.09.2026 |
-1 025,00 -6,98 |
75,00 0,55 |
4 288,00 45,70 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14,29 14,43 |
14,29 14,29 |
-0,15 -1,00 |
08:05:36 04.09.2026 |
297,00 12,18 |
-182,50 -6,25 |
-256,50 -8,57 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,12 18,12 |
17,95 18,12 |
0,00 0,00 |
21:41:55 04.09.2026 |
112,00 3,35 |
288,00 9,09 |
-112,00 -3,14 |
|
||
|
Fujikura Ltd. JP3811000003 |
27,73 27,34 |
27,73 27,73 |
0,39 1,43 |
08:18:47 04.09.2026 |
724,00 15,83 |
560,50 11,83 |
3 227,17 155,84 |
|
||
|
Fujitsu Ltd. JP3818000006 |
21,03 20,37 |
21,03 21,03 |
0,66 3,24 |
08:07:51 04.09.2026 |
246,00 6,65 |
415,00 11,75 |
395,00 11,12 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
43,20 43,20 |
43,20 43,20 |
0,00 0,00 |
08:05:36 04.09.2026 |
1 573,00 24,70 |
1 419,00 21,76 |
3 418,00 75,57 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
22,60 23,00 |
22,60 22,60 |
-0,40 -1,74 |
08:05:36 04.09.2026 |
2,60 13,00 |
-245,00 -14,65 |
6,20 37,80 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
21,07 19,81 |
21,07 21,07 |
1,26 6,38 |
08:05:35 04.09.2026 |
-1 233,00 -24,22 |
876,00 29,38 |
3 002,10 350,75 |
|
||
|
GS Yuasa Corp JP3385820000 |
26,20 26,40 |
26,20 26,20 |
-0,20 -0,76 |
08:02:26 04.09.2026 |
-8,00 -22,35 |
2 760,00 70,61 |
8,73 45,78 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.