BX Swiss - Aktien Asien
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
37,51 | 36,91 | 36,95 | 37,51 | 0,60 | 1,63 |
16:12 29.12.2025 |
105 431,99 EUR | |
|
Fast Retailing JP3802300008 |
309,00 | 310,00 | 306,10 | 309,00 | -1,00 | -0,32 |
09:04 29.12.2025 |
95 580,59 EUR | |
|
Advantest JP3122400009 |
105,98 | 105,30 | 105,98 | 105,98 | 0,68 | 0,65 |
09:58 29.12.2025 |
80 102,53 EUR | |
|
Chugai Pharmaceutical JP3519400000 |
44,10 | 44,57 | 44,05 | 44,18 | -0,47 | -1,05 |
15:29 29.12.2025 |
75 285,01 EUR | |
|
Fujitsu JP3818000006 |
23,36 | 23,90 | 23,36 | 23,46 | -0,54 | -2,26 |
10:23 29.12.2025 |
41 100,35 EUR | |
|
Aeon JP3388200002 |
13,30 | 13,10 | 13,30 | 13,30 | 0,20 | 1,53 |
08:28 29.12.2025 |
36 962,90 EUR | |
|
DAIICHI SANKYO JP3475350009 |
18,50 | 18,38 | 18,04 | 18,50 | 0,12 | 0,65 |
14:09 29.12.2025 |
34 566,20 EUR | |
|
Daikin Industries JP3481800005 |
107,55 | 108,75 | 107,55 | 108,30 | -1,20 | -1,10 |
13:34 29.12.2025 |
32 334,78 EUR | |
|
Denso JP3551500006 |
11,39 | 11,49 | 11,39 | 11,39 | -0,11 | -0,91 |
08:28 29.12.2025 |
31 770,56 EUR | |
|
FANUC CORPORATION JP3802400006 |
33,59 | 31,96 | 32,72 | 34,08 | 1,63 | 5,10 |
14:36 29.12.2025 |
30 374,42 EUR | |
|
Fujikura JP3811000003 |
95,60 | 98,60 | 95,60 | 96,40 | -3,00 | -3,04 |
13:52 29.12.2025 |
25 755,94 EUR | |
|
Dai-ichi Life Insurance JP3476480003 |
7,05 | 7,00 | 7,05 | 7,05 | 0,05 | 0,71 |
17:15 29.12.2025 |
25 673,31 EUR | |
|
East Japan Railway JP3783600004 |
22,46 | 21,96 | 22,46 | 22,46 | 0,50 | 2,28 |
08:28 29.12.2025 |
25 533,42 EUR | |
|
Central Japan Railway JP3566800003 |
23,51 | 23,35 | 23,51 | 23,51 | 0,16 | 0,69 |
08:17 29.12.2025 |
23 171,03 EUR | |
|
Canon JP3242800005 |
25,12 | 25,66 | 25,12 | 25,12 | -0,54 | -2,10 |
08:17 29.12.2025 |
22 797,16 EUR | |
|
Fujifilm Holdings JP3814000000 |
17,91 | 17,91 | 17,91 | 17,91 | 0,00 | 0,00 |
08:08 29.12.2025 |
22 100,75 EUR | |
|
Astellas Pharma JP3942400007 |
11,20 | 11,32 | 11,20 | 11,20 | -0,12 | -1,02 |
08:08 29.12.2025 |
20 451,24 EUR | |
|
Ajinomoto JP3119600009 |
18,10 | 17,83 | 18,10 | 18,10 | 0,27 | 1,51 |
08:08 29.12.2025 |
17 841,80 EUR | |
|
Daiwa House Industry JP3505000004 |
27,80 | 27,60 | 27,80 | 27,80 | 0,20 | 0,72 |
08:28 29.12.2025 |
17 454,22 EUR | |
|
Check Point Software IL0010824113 |
160,35 | 160,25 | 159,65 | 160,60 | 0,10 | 0,06 |
18:00 29.12.2025 |
17 284,99 EUR | |
|
Asahi Group Holdings JP3116000005 |
9,10 | 8,88 | 8,74 | 9,12 | 0,22 | 2,50 |
16:43 29.12.2025 |
13 633,14 EUR | |
|
Fuji Heavy Industries JP3814800003 |
18,20 | 18,60 | 18,20 | 18,20 | -0,40 | -2,15 |
08:28 29.12.2025 |
13 423,11 EUR | |
|
Bridgestone JP3830800003 |
19,50 | 38,72 | 19,06 | 19,50 | -19,22 | -49,64 |
11:57 29.12.2025 |
12 782,57 EUR | |
|
Daiwa Securities Group JP3502200003 |
7,35 | 7,35 | 7,35 | 7,35 | 0,00 | 0,00 |
08:08 29.12.2025 |
10 422,16 EUR | |
|
Asahi Kasei JP3111200006 |
7,41 | 7,42 | 7,41 | 7,41 | -0,02 | -0,24 |
08:28 29.12.2025 |
10 181,11 EUR | |
|
Chubu Electric Power JP3526600006 |
12,90 | 12,60 | 12,90 | 12,90 | 0,30 | 2,38 |
08:28 29.12.2025 |
9 919,35 EUR | |
|
Fuji Electric JP3820000002 |
64,50 | 63,50 | 64,50 | 64,50 | 1,00 | 1,57 |
08:28 29.12.2025 |
9 388,81 EUR | |
|
Ebara JP3166000004 |
20,56 | 19,36 | 19,79 | 20,56 | 1,20 | 6,20 |
08:35 29.12.2025 |
9 184,09 EUR | |
|
ANA HOLDINGS JP3429800000 |
16,00 | 16,30 | 16,00 | 16,00 | -0,30 | -1,84 |
08:28 29.12.2025 |
7 606,32 EUR | |
|
Eisai JP3160400002 |
25,94 | 24,49 | 25,20 | 25,94 | 1,45 | 5,92 |
16:52 29.12.2025 |
7 217,06 EUR | |
|
Chiba Bank JP3511800009 |
9,50 | 9,45 | 9,50 | 9,50 | 0,05 | 0,53 |
08:28 29.12.2025 |
6 802,50 EUR | |
|
Dai Nippon Printing JP3493800001 |
14,70 | 14,70 | 14,70 | 14,70 | 0,00 | 0,00 |
08:28 29.12.2025 |
6 523,39 EUR | |
|
Asahi Glass JP3112000009 |
28,00 | 28,20 | 28,00 | 28,00 | -0,20 | -0,71 |
08:28 29.12.2025 |
6 097,94 EUR | |
|
Fukuoka Financial Group JP3805010000 |
27,40 | 27,40 | 27,40 | 27,40 | 0,00 | 0,00 |
08:28 29.12.2025 |
5 248,96 EUR | |
|
City Developments SG1R89002252 |
5,20 | 5,25 | 5,20 | 5,20 | -0,05 | -0,95 |
08:15 29.12.2025 |
4 782,00 EUR | |
|
Dentsu JP3551520004 |
17,80 | 17,70 | 17,80 | 17,80 | 0,10 | 0,56 |
08:08 29.12.2025 |
4 761,36 EUR | |
|
Furukawa Electric JP3827200001 |
54,50 | 53,00 | 54,50 | 54,50 | 1,50 | 2,83 |
08:28 29.12.2025 |
3 782,21 EUR | |
|
Credit Saison JP3271400008 |
22,80 | 23,20 | 22,80 | 22,80 | -0,40 | -1,72 |
08:28 29.12.2025 |
3 325,23 EUR | |
|
Amada JP3122800000 |
9,90 | 9,95 | 9,90 | 9,90 | -0,05 | -0,50 |
08:28 29.12.2025 |
3 194,64 EUR | |
|
COMSYS Holdings JP3305530002 |
24,80 | 24,40 | 24,80 | 24,80 | 0,40 | 1,64 |
08:28 29.12.2025 |
2 899,02 EUR | |
|
Adaro Energy ID1000111305 |
0,11 | 0,09 | 0,09 | 0,11 | 0,01 | 14,75 |
18:28 29.12.2025 |
2 754,08 EUR | |
|
DOWA HOLDINGS JP3638600001 |
40,60 | 37,60 | 40,60 | 40,60 | 3,00 | 7,98 |
08:28 29.12.2025 |
2 398,85 EUR | |
|
ComfortDelGro Corporation SG1N31909426 |
0,93 | 0,91 | 0,93 | 0,93 | 0,02 | 1,65 |
08:28 29.12.2025 |
2 104,35 EUR | |
|
GS Yuasa JP3385820000 |
20,26 | 19,94 | 20,26 | 20,26 | 0,32 | 1,60 |
08:40 29.12.2025 |
2 044,71 EUR | |
|
Alps Electric JP3126400005 |
10,60 | 10,50 | 10,60 | 10,60 | 0,10 | 0,95 |
08:28 29.12.2025 |
2 035,44 EUR | |
|
Citizen Watch JP3352400000 |
6,90 | 6,80 | 6,90 | 6,90 | 0,10 | 1,47 |
08:28 29.12.2025 |
1 684,36 EUR | |
|
Casio Computer JP3209000003 |
6,87 | 6,85 | 6,87 | 6,87 | 0,02 | 0,22 |
08:28 29.12.2025 |
1 565,23 EUR | |
|
Denka JP3549600009 |
14,60 | 14,30 | 14,60 | 14,60 | 0,30 | 2,10 |
08:28 29.12.2025 |
1 284,53 EUR | |
|
Chiyoda JP3528600004 |
3,98 | 3,92 | 3,98 | 3,98 | 0,06 | 1,53 |
08:28 29.12.2025 |
1 036,07 EUR | |
|
Furukawa JP3826800009 |
21,00 | 20,00 | 21,00 | 21,00 | 1,00 | 5,00 |
08:28 29.12.2025 |
683,35 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.