BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
22,97 23,02 |
22,97 22,97 |
-0,05 -0,22 |
08:16:39 28.11.2025 |
509,00 13,98 |
1 139,00 37,83 |
1 591,00 62,17 |
 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
20,20 19,90 |
20,20 20,20 |
0,30 1,51 |
15:29:01 28.11.2025 |
371,00 11,82 |
904,50 34,72 |
1 384,00 65,10 |
|
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21,70 21,66 |
21,52 21,70 |
0,05 0,21 |
10:20:27 28.11.2025 |
113,00 3,00 |
682,00 21,35 |
1 618,00 71,62 |
|
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6,35 6,30 |
6,35 6,35 |
0,05 0,79 |
08:16:39 28.11.2025 |
-0,90 -12,77 |
23,50 2,30 |
-0,50 -7,52 |
|
||
|
Mitsubishi Materials Corp. JP3903000002 |
16,90 16,60 |
16,90 16,90 |
0,30 1,81 |
08:07:55 28.11.2025 |
561,50 22,10 |
839,00 37,07 |
673,50 27,73 |
|
||
|
Mitsubishi Motors Corp. JP3899800001 |
2,04 2,03 |
2,04 2,04 |
0,01 0,44 |
08:07:56 28.11.2025 |
-41,60 -10,16 |
-60,80 -14,18 |
-56,20 -13,25 |
|
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3,46 3,44 |
3,46 3,46 |
0,02 0,58 |
08:07:55 28.11.2025 |
-0,72 -17,91 |
-4,00 -4,30 |
0,36 12,24 |
|
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13,15 12,98 |
13,15 13,15 |
0,17 1,32 |
08:01:11 28.11.2025 |
105,50 4,64 |
422,50 21,61 |
583,00 32,49 |
|
||
|
Mitsui & Co. Ltd. JP3893600001 |
22,69 22,91 |
22,69 22,69 |
-0,22 -0,96 |
08:07:56 28.11.2025 |
632,00 18,84 |
1 070,50 36,70 |
769,00 23,90 |
|
||
|
Mitsui Chemicals Inc. JP3888300005 |
21,40 21,20 |
21,40 21,40 |
0,20 0,94 |
08:07:56 28.11.2025 |
45,00 1,23 |
636,00 20,75 |
180,00 5,11 |
|
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
37,00 34,00 |
37,00 37,00 |
3,00 8,82 |
08:07:56 28.11.2025 |
9,60 40,00 |
283,00 59,33 |
23,40 229,41 |
|
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
10,00 10,10 |
10,00 10,00 |
-0,10 -0,99 |
08:16:39 28.11.2025 |
213,00 13,41 |
429,00 31,27 |
542,00 43,05 |
|
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
97,50 99,50 |
97,50 97,50 |
-2,00 -2,01 |
12:18:05 28.11.2025 |
7 677,00 78,31 |
12 644,00 261,46 |
12 723,00 267,46 |
|
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24,00 23,78 |
24,00 24,00 |
0,22 0,93 |
08:16:39 28.11.2025 |
-390,00 -8,12 |
-697,00 -13,64 |
-930,00 -17,41 |
|
||
|
Mizuho Financial Group Inc. JP3885780001 |
29,59 29,10 |
29,59 29,59 |
0,49 1,67 |
08:01:11 28.11.2025 |
428,00 8,86 |
1 354,00 34,66 |
1 509,00 40,22 |
|
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
19,10 18,70 |
19,10 19,10 |
0,40 2,14 |
09:03:19 28.11.2025 |
-176,00 -4,98 |
100,00 3,07 |
-74,00 -2,16 |
|
||
|
NEC Corp. JP3733000008 |
32,34 32,43 |
32,34 32,34 |
-0,09 -0,28 |
08:01:11 28.11.2025 |
1 412,00 30,66 |
2 228,00 58,79 |
3 525,00 141,40 |
|
||
|
NGK Insulators Ltd. JP3695200000 |
16,70 16,50 |
16,70 16,70 |
0,20 1,21 |
08:07:56 28.11.2025 |
676,00 29,54 |
1 225,50 70,47 |
962,50 48,08 |
|
||
|
NH Foods Ltd. JP3743000006 |
38,00 38,00 |
38,00 38,00 |
0,00 0,00 |
08:07:56 28.11.2025 |
1 331,00 23,72 |
1 886,00 37,30 |
1 831,00 35,82 |
|
||
|
NICHIREI CORP JP3665200006 |
10,60 10,40 |
10,60 10,60 |
0,20 1,92 |
08:07:55 28.11.2025 |
203,50 11,86 |
52,00 2,78 |
-137,50 -6,68 |
|
||
|
Nikon Corp. JP3657400002 |
9,87 9,80 |
9,87 9,87 |
0,07 0,76 |
08:01:11 28.11.2025 |
324,50 22,43 |
389,50 28,19 |
-81,50 -4,40 |
|
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
31,40 30,80 |
31,40 31,40 |
0,60 1,95 |
08:05:30 28.11.2025 |
1 156,00 26,16 |
2 187,00 64,55 |
2 150,00 62,77 |
|
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8,90 8,70 |
8,85 8,90 |
0,20 2,30 |
13:44:45 28.11.2025 |
0,20 2,45 |
98,00 8,83 |
0,50 6,37 |
|
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
13,40 13,20 |
13,40 13,40 |
0,20 1,52 |
08:07:55 28.11.2025 |
1,80 16,07 |
-46,00 -3,11 |
3,65 39,04 |
|
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5,95 5,80 |
5,95 5,95 |
0,15 2,59 |
08:07:56 28.11.2025 |
-1,00 -14,93 |
161,00 18,48 |
0,50 9,62 |
|
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2,80 2,66 |
2,80 2,80 |
0,14 5,26 |
08:07:55 28.11.2025 |
-0,38 -12,03 |
-37,00 -5,72 |
0,72 34,95 |
|
||
|
Nippon Soda Co Ltd JP3726200003 |
3 560,00 3 525,00 |
0,00 0,00 |
35,00 0,99 |
07:30:00 28.11.2025 |
3,40 14,41 |
-126,00 -22,91 |
5,60 26,17 |
|
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3,45 3,39 |
3,44 3,45 |
0,06 1,82 |
15:29:01 28.11.2025 |
2,80 0,45 |
38,00 6,48 |
12,20 1,99 |
|
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6,75 6,75 |
6,75 6,75 |
0,00 0,00 |
08:07:56 28.11.2025 |
237,80 23,95 |
392,50 46,84 |
310,50 33,75 |
|
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0,85 0,84 |
0,85 0,85 |
0,01 1,29 |
08:07:56 28.11.2025 |
-4,10 -2,62 |
0,30 0,20 |
-1,90 -1,23 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
27,12 26,85 |
27,12 27,12 |
0,27 1,01 |
08:07:56 28.11.2025 |
-384,00 -7,21 |
-243,00 -4,69 |
69,00 1,42 |
|
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29,20 28,60 |
29,20 29,20 |
0,60 2,10 |
08:07:55 28.11.2025 |
-124,00 -2,37 |
830,00 19,39 |
-366,00 -6,68 |
|
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2,13 2,06 |
2,07 2,13 |
0,07 3,37 |
10:32:43 28.11.2025 |
27,70 8,14 |
14,70 4,16 |
-24,10 -6,15 |
|
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10,30 10,20 |
10,30 10,30 |
0,10 0,98 |
08:07:56 28.11.2025 |
83,50 4,70 |
97,50 5,54 |
39,50 2,17 |
|
||
|
Nisshinbo Industries Inc. JP3678000005 |
6,85 6,60 |
6,85 6,85 |
0,25 3,79 |
08:07:55 28.11.2025 |
0,20 3,08 |
91,00 9,11 |
1,25 22,94 |
|
||
|
NittoBoseki Co. Ltd. JP3684400009 |
74,50 75,00 |
74,50 74,50 |
-0,50 -0,67 |
08:07:55 28.11.2025 |
45,40 139,26 |
-115,00 -24,89 |
40,20 106,35 |
|
||
|
Nomura Holdings Inc. JP3762600009 |
6,40 6,23 |
6,40 6,40 |
0,17 2,73 |
08:01:11 28.11.2025 |
50,50 4,72 |
254,80 29,45 |
197,70 21,44 |
|
||
|
NSK Ltd. JP3720800006 |
5,00 4,98 |
5,00 5,00 |
0,02 0,40 |
08:07:56 28.11.2025 |
122,50 15,85 |
251,50 39,05 |
223,80 33,31 |
|
||
|
NTN Corp. JP3165600002 |
2,02 1,96 |
2,02 2,02 |
0,06 3,06 |
15:29:01 28.11.2025 |
33,50 10,40 |
139,80 64,78 |
110,20 44,91 |
|
||
|
NTT DATA Corp. JP3165700000 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
-16,00 -0,40 |
1 162,50 41,48 |
1 432,00 56,53 |
|
||
|
OBAYASHI CORP JP3190000004 |
17,50 17,40 |
17,40 17,50 |
0,10 0,57 |
15:29:01 28.11.2025 |
769,50 32,86 |
899,50 40,67 |
986,00 46,40 |
|
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9,80 9,80 |
9,75 9,80 |
0,00 0,00 |
10:30:01 28.11.2025 |
87,50 5,21 |
193,50 12,29 |
152,00 9,40 |
|
||
|
Oji Holdings Corporation JP3174410005 |
4,50 4,48 |
4,50 4,50 |
0,02 0,45 |
08:07:56 28.11.2025 |
2,50 0,31 |
121,00 17,80 |
244,80 44,04 |
|
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
10,50 10,40 |
10,50 10,50 |
0,10 0,96 |
08:07:56 28.11.2025 |
1,20 13,48 |
137,00 15,27 |
4,35 75,65 |
|
||
|
Okuma Corp. JP3172100004 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
04:53:01 14.04.2024 |
-190,00 -5,33 |
-140,00 -3,98 |
235,00 7,48 |
|
||
|
Olympus Corp. JP3201200007 |
11,42 11,41 |
11,42 11,42 |
0,01 0,09 |
08:07:56 28.11.2025 |
362,50 20,98 |
290,00 16,11 |
-359,50 -14,67 |
|
||
|
Osaka Gas Co. Ltd. JP3180400008 |
30,00 30,00 |
30,00 30,00 |
0,00 0,00 |
08:07:56 28.11.2025 |
1 119,00 26,71 |
1 651,00 45,15 |
2 074,00 64,13 |
|
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12,25 12,10 |
12,25 12,25 |
0,15 1,20 |
08:07:56 28.11.2025 |
0,76 6,73 |
0,00 0,00 |
0,60 5,27 |
|
||
|
Pacific Metals Co LtdShs JP3448000004 |
13,60 12,70 |
13,60 13,60 |
0,90 7,09 |
08:01:11 28.11.2025 |
0,70 6,03 |
41,00 3,34 |
3,60 41,38 |
|
||
|
Panasonic Corp. JP3866800000 |
10,70 10,53 |
10,69 10,85 |
0,18 1,66 |
15:04:37 28.11.2025 |
235,00 15,46 |
156,50 9,79 |
237,00 15,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.