United States Antimony Aktie
| 10,24USD | -0,41USD | -3,80% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:33 | 10,680 | 1 | |
| 16:39:28 | 10,680 | 100 | |
| 16:39:09 | 10,685 | 150 | |
| 16:39:03 | 10,680 | 100 | |
| 16:39:02 | 10,690 | 18 | |
| 16:39:00 | 10,695 | 100 | |
| 16:38:57 | 10,690 | 100 | |
| 16:38:53 | 10,690 | 73 | |
| 16:38:53 | 10,690 | 200 | |
| 16:38:50 | 10,690 | 3 | |
| 16:38:50 | 10,690 | 12 | |
| 16:38:49 | 10,690 | 42 | |
| 16:38:46 | 10,700 | 73 | |
| 16:38:39 | 10,700 | 100 | |
| 16:38:39 | 10,700 | 954 | |
| 16:38:39 | 10,700 | 8 | |
| 16:38:35 | 10,700 | 38 | |
| 16:38:34 | 10,705 | 27 | |
| 16:38:32 | 10,705 | 1 | |
| 16:38:26 | 10,710 | 4 | |
| 16:38:25 | 10,720 | 73 | |
| 16:38:15 | 10,720 | 8 | |
| 16:38:15 | 10,730 | 100 | |
| 16:38:15 | 10,730 | 1 900 | |
| 16:38:15 | 10,735 | 100 | |
| 16:38:11 | 10,740 | 100 | |
| 16:38:08 | 10,745 | 100 | |
| 16:38:03 | 10,750 | 7 | |
| 16:38:02 | 10,750 | 34 | |
| 16:38:02 | 10,750 | 1 | |
| 16:37:55 | 10,760 | 150 | |
| 16:37:54 | 10,760 | 49 | |
| 16:37:50 | 10,760 | 100 | |
| 16:37:50 | 10,760 | 100 | |
| 16:37:50 | 10,760 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:25
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:34
|
|
|
|
09:31
|
|
|
|
09:19
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:41
|
|
|
|
08:39
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:53
|
|
|
|
07:51
|
|
|
|
07:47
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:16
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:10
|
|