United States Antimony Aktie
| 7,57USD | -0,27USD | -3,44% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:59 | 7,540 | 97 | |
| 17:01:16 | 7,540 | 300 | |
| 17:01:16 | 7,540 | 200 | |
| 17:01:16 | 7,540 | 300 | |
| 17:01:16 | 7,540 | 200 | |
| 17:01:16 | 7,540 | 500 | |
| 17:01:04 | 7,540 | 100 | |
| 17:01:03 | 7,540 | 1 | |
| 17:00:48 | 7,540 | 100 | |
| 17:00:48 | 7,540 | 15 | |
| 17:00:47 | 7,550 | 100 | |
| 17:00:47 | 7,550 | 100 | |
| 17:00:45 | 7,560 | 100 | |
| 17:00:44 | 7,570 | 1 000 | |
| 17:00:14 | 7,580 | 100 | |
| 17:00:14 | 7,580 | 10 | |
| 17:00:14 | 7,580 | 100 | |
| 17:00:14 | 7,580 | 200 | |
| 16:59:26 | 7,600 | 100 | |
| 16:58:58 | 7,600 | 10 | |
| 16:58:51 | 7,580 | 12 | |
| 16:58:47 | 7,570 | 100 | |
| 16:58:47 | 7,570 | 5 | |
| 16:58:05 | 7,570 | 200 | |
| 16:58:03 | 7,560 | 100 | |
| 16:57:33 | 7,560 | 100 | |
| 16:57:33 | 7,560 | 6 | |
| 16:57:33 | 7,560 | 27 | |
| 16:57:27 | 7,570 | 100 | |
| 16:57:27 | 7,570 | 5 | |
| 16:57:27 | 7,570 | 100 | |
| 16:57:17 | 7,590 | 100 | |
| 16:57:06 | 7,590 | 100 | |
| 16:57:06 | 7,580 | 16 | |
| 16:57:06 | 7,580 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:22
|
|
|
|
09:20
|
|