United States Antimony Aktie
1,42USD | -0,02USD | -1,39% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:04 | 1,410 | 79 | |
20:59:04 | 1,415 | 21 | |
20:58:53 | 1,415 | 76 | |
20:58:22 | 1,415 | 77 | |
20:57:50 | 1,420 | 36 | |
20:57:50 | 1,420 | 100 | |
20:57:50 | 1,420 | 100 | |
20:57:44 | 1,425 | 54 | |
20:55:18 | 1,430 | 200 | |
20:55:18 | 1,430 | 43 | |
20:55:18 | 1,430 | 100 | |
20:55:18 | 1,430 | 100 | |
20:51:32 | 1,430 | 600 | |
20:51:32 | 1,430 | 100 | |
20:48:42 | 1,420 | 100 | |
20:48:42 | 1,420 | 100 | |
20:47:01 | 1,415 | 100 | |
20:46:59 | 1,410 | 700 | |
20:46:59 | 1,410 | 100 | |
20:41:23 | 1,400 | 200 | |
20:41:23 | 1,400 | 100 | |
20:41:23 | 1,400 | 32 | |
20:40:21 | 1,405 | 200 | |
20:40:18 | 1,400 | 100 | |
20:40:18 | 1,400 | 100 | |
20:40:18 | 1,400 | 300 | |
20:35:18 | 1,400 | 100 | |
20:31:43 | 1,395 | 48 | |
20:31:10 | 1,395 | 74 | |
20:30:08 | 1,395 | 100 | |
20:30:05 | 1,390 | 80 | |
20:30:05 | 1,390 | 200 | |
20:30:05 | 1,390 | 720 | |
20:28:00 | 1,385 | 65 | |
20:27:29 | 1,385 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United States Antimony Corp
Weitere Meldungen
20:55
|
|
|
20:16
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|