United States Antimony Aktie
1,42USD | -0,02USD | -1,39% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:29 | 1,385 | 84 | |
20:25:56 | 1,390 | 80 | |
20:25:56 | 1,390 | 20 | |
20:24:38 | 1,390 | 100 | |
20:23:35 | 1,390 | 80 | |
20:23:35 | 1,390 | 20 | |
20:22:40 | 1,390 | 100 | |
20:20:17 | 1,385 | 41 | |
20:16:51 | 1,395 | 200 | |
20:16:51 | 1,400 | 1 029 | |
20:16:51 | 1,400 | 371 | |
20:16:51 | 1,400 | 42 | |
20:16:49 | 1,410 | 100 | |
20:16:49 | 1,410 | 100 | |
20:16:49 | 1,410 | 100 | |
20:16:49 | 1,410 | 100 | |
20:10:52 | 1,415 | 63 | |
20:04:40 | 1,415 | 132 | |
20:01:51 | 1,420 | 200 | |
20:01:03 | 1,420 | 100 | |
20:01:03 | 1,420 | 200 | |
20:01:03 | 1,420 | 25 | |
20:00:56 | 1,420 | 10 | |
20:00:56 | 1,420 | 90 | |
20:00:56 | 1,420 | 100 | |
20:00:56 | 1,420 | 10 | |
19:39:16 | 1,420 | 65 | |
19:39:16 | 1,420 | 935 | |
19:39:16 | 1,420 | 100 | |
19:39:16 | 1,420 | 101 | |
19:39:16 | 1,420 | 109 | |
19:39:16 | 1,420 | 100 | |
19:39:16 | 1,425 | 65 | |
19:39:16 | 1,425 | 2 | |
19:39:16 | 1,425 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United States Antimony Corp
Weitere Meldungen
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|