United States Antimony Aktie
| 8,68USD | -0,46USD | -5,03% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:58 | 8,700 | 10 | |
| 18:53:47 | 8,680 | 19 | |
| 18:53:22 | 8,680 | 100 | |
| 18:53:17 | 8,695 | 1 | |
| 18:52:51 | 8,680 | 100 | |
| 18:52:09 | 8,670 | 100 | |
| 18:52:02 | 8,670 | 63 | |
| 18:51:13 | 8,680 | 12 | |
| 18:51:13 | 8,670 | 100 | |
| 18:50:57 | 8,660 | 50 | |
| 18:50:21 | 8,660 | 11 | |
| 18:49:59 | 8,670 | 100 | |
| 18:49:59 | 8,670 | 100 | |
| 18:48:09 | 8,670 | 100 | |
| 18:48:09 | 8,670 | 100 | |
| 18:47:22 | 8,670 | 100 | |
| 18:47:07 | 8,680 | 100 | |
| 18:47:07 | 8,680 | 48 | |
| 18:47:01 | 8,690 | 200 | |
| 18:47:01 | 8,700 | 100 | |
| 18:46:55 | 8,700 | 287 | |
| 18:46:55 | 8,700 | 400 | |
| 18:46:52 | 8,690 | 70 | |
| 18:46:52 | 8,690 | 1 027 | |
| 18:46:52 | 8,690 | 1 300 | |
| 18:46:51 | 8,690 | 455 | |
| 18:46:51 | 8,690 | 771 | |
| 18:45:37 | 8,660 | 500 | |
| 18:45:37 | 8,660 | 37 | |
| 18:45:37 | 8,660 | 100 | |
| 18:45:11 | 8,690 | 68 | |
| 18:45:11 | 8,690 | 164 | |
| 18:45:11 | 8,690 | 192 | |
| 18:45:11 | 8,690 | 677 | |
| 18:45:10 | 8,690 | 2 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
18:47
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|