SmartFinancial Aktie
| 41,03USD | 0,01USD | 0,02% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:51 | 40,860 | 141 | |
| 18:25:51 | 40,850 | 20 | |
| 18:25:51 | 40,850 | 300 | |
| 18:25:51 | 40,800 | 14 | |
| 18:25:39 | 40,630 | 3 | |
| 18:23:49 | 40,800 | 1 | |
| 18:23:29 | 40,800 | 3 | |
| 18:23:19 | 40,630 | 3 | |
| 18:22:59 | 40,800 | 1 | |
| 18:20:12 | 40,800 | 1 | |
| 18:19:05 | 40,800 | 1 | |
| 18:17:22 | 40,800 | 1 | |
| 18:16:13 | 40,595 | 8 | |
| 18:15:12 | 40,800 | 1 | |
| 18:14:23 | 40,800 | 1 | |
| 18:11:27 | 40,800 | 1 | |
| 18:11:26 | 40,800 | 1 | |
| 18:10:31 | 40,500 | 3 | |
| 18:08:30 | 40,790 | 1 | |
| 18:07:56 | 40,560 | 30 | |
| 18:07:34 | 40,800 | 1 | |
| 18:07:31 | 40,800 | 3 | |
| 18:07:12 | 40,800 | 8 | |
| 18:05:37 | 40,770 | 1 | |
| 18:03:47 | 40,770 | 1 | |
| 18:02:31 | 40,600 | 1 | |
| 18:01:38 | 40,550 | 4 | |
| 17:59:53 | 40,770 | 1 | |
| 17:59:24 | 40,790 | 1 | |
| 17:54:57 | 40,605 | 8 | |
| 17:41:14 | 40,620 | 4 | |
| 17:39:18 | 40,620 | 6 | |
| 17:39:17 | 40,620 | 15 | |
| 17:39:17 | 40,620 | 15 | |
| 17:26:36 | 40,390 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|