SmartFinancial Aktie
34,83USD | 1,02USD | 3,02% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:04 | 34,250 | 3 | |
17:03:48 | 34,250 | 5 | |
17:03:47 | 34,240 | 3 | |
17:03:47 | 34,240 | 93 | |
17:03:47 | 34,240 | 2 | |
17:03:17 | 34,240 | 5 | |
17:02:18 | 34,240 | 3 | |
17:01:03 | 34,240 | 3 | |
16:57:39 | 34,240 | 2 | |
16:57:39 | 34,190 | 2 | |
16:52:40 | 34,230 | 3 | |
16:52:40 | 34,230 | 51 | |
16:49:48 | 34,220 | 3 | |
16:47:01 | 34,220 | 3 | |
16:43:11 | 34,220 | 2 | |
16:40:16 | 34,220 | 2 | |
16:37:01 | 34,220 | 2 | |
16:35:01 | 34,220 | 1 | |
16:28:32 | 34,150 | 12 | |
16:28:32 | 34,150 | 12 | |
16:27:54 | 34,320 | 6 | |
16:20:32 | 34,330 | 1 | |
16:19:35 | 34,190 | 2 | |
16:09:55 | 33,940 | 3 | |
16:05:22 | 33,910 | 2 | |
15:55:04 | 33,930 | 7 | |
15:54:57 | 33,910 | 3 | |
15:54:52 | 33,890 | 25 | |
15:54:52 | 33,900 | 44 | |
15:54:52 | 33,910 | 20 | |
15:54:37 | 33,910 | 20 | |
15:54:35 | 33,910 | 18 | |
15:54:35 | 33,910 | 2 | |
15:54:34 | 33,910 | 5 | |
15:54:34 | 33,910 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:44
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|