SmartFinancial Aktie
33,74USD | 0,36USD | 1,08% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:50 | 33,620 | 2 | |
18:04:34 | 33,610 | 3 | |
18:01:23 | 33,630 | 1 | |
18:01:13 | 33,670 | 1 | |
18:01:13 | 33,700 | 1 | |
17:56:38 | 33,790 | 100 | |
17:55:41 | 33,680 | 79 | |
17:55:16 | 33,670 | 3 | |
17:54:13 | 33,740 | 98 | |
17:50:57 | 33,740 | 2 | |
17:43:23 | 33,970 | 1 | |
17:41:17 | 33,870 | 17 | |
17:41:17 | 33,730 | 16 | |
17:41:17 | 33,730 | 2 | |
17:41:17 | 33,730 | 3 | |
17:41:17 | 33,730 | 1 | |
17:41:17 | 33,730 | 100 | |
17:41:17 | 33,740 | 1 | |
17:41:08 | 33,810 | 47 | |
17:41:08 | 33,810 | 53 | |
17:41:08 | 33,800 | 47 | |
17:41:08 | 33,800 | 28 | |
17:41:08 | 33,790 | 150 | |
17:41:08 | 33,790 | 50 | |
17:41:08 | 33,780 | 25 | |
17:41:08 | 33,780 | 75 | |
17:41:08 | 33,715 | 53 | |
17:41:08 | 33,715 | 47 | |
17:41:04 | 33,630 | 3 | |
17:40:46 | 33,630 | 2 | |
17:40:35 | 33,630 | 2 | |
17:40:27 | 33,630 | 1 | |
17:40:27 | 33,630 | 2 | |
17:40:19 | 33,630 | 2 | |
17:40:16 | 33,650 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|