SmartFinancial Aktie
| 44,77USD | 0,13USD | 0,29% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:27 | 44,790 | 2 | |
| 20:44:09 | 44,790 | 35 | |
| 20:43:02 | 44,800 | 1 | |
| 20:41:30 | 44,790 | 58 | |
| 20:41:30 | 44,790 | 4 | |
| 20:41:30 | 44,780 | 10 | |
| 20:41:30 | 44,780 | 100 | |
| 20:39:02 | 44,790 | 20 | |
| 20:39:02 | 44,790 | 9 | |
| 20:39:02 | 44,790 | 100 | |
| 20:39:02 | 44,770 | 1 | |
| 20:39:02 | 44,770 | 100 | |
| 20:39:02 | 44,770 | 5 | |
| 20:33:18 | 44,740 | 23 | |
| 20:33:18 | 44,740 | 23 | |
| 20:33:18 | 44,750 | 12 | |
| 20:33:18 | 44,750 | 1 | |
| 20:33:18 | 44,750 | 11 | |
| 20:33:18 | 44,750 | 1 | |
| 20:33:18 | 44,750 | 46 | |
| 20:33:18 | 44,750 | 46 | |
| 20:33:18 | 44,750 | 21 | |
| 20:33:18 | 44,760 | 2 | |
| 20:33:18 | 44,760 | 100 | |
| 20:33:18 | 44,770 | 4 | |
| 20:33:18 | 44,770 | 12 | |
| 20:33:18 | 44,780 | 3 | |
| 20:33:18 | 44,780 | 200 | |
| 20:33:18 | 44,780 | 3 | |
| 20:33:18 | 44,780 | 105 | |
| 20:33:18 | 44,780 | 2 | |
| 20:32:56 | 44,780 | 100 | |
| 20:31:37 | 44,850 | 1 | |
| 20:31:37 | 44,850 | 1 | |
| 20:31:37 | 44,850 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|