SmartFinancial Aktie
| 52,06USD | -0,51USD | -0,97% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:10 | 52,040 | 38 | |
| 19:42:10 | 52,040 | 38 | |
| 19:41:49 | 52,040 | 100 | |
| 19:41:49 | 52,020 | 100 | |
| 19:41:49 | 52,010 | 25 | |
| 19:41:49 | 52,010 | 100 | |
| 19:41:49 | 51,960 | 85 | |
| 19:41:49 | 51,985 | 15 | |
| 19:41:49 | 51,985 | 25 | |
| 19:41:49 | 52,010 | 100 | |
| 19:41:49 | 51,985 | 60 | |
| 19:37:59 | 51,990 | 1 | |
| 19:37:00 | 51,990 | 1 | |
| 19:36:06 | 51,990 | 3 | |
| 19:36:00 | 51,970 | 1 | |
| 19:33:02 | 51,970 | 30 | |
| 19:21:08 | 52,000 | 25 | |
| 19:16:29 | 51,900 | 14 | |
| 19:15:27 | 51,960 | 17 | |
| 19:15:27 | 51,930 | 25 | |
| 19:15:27 | 51,930 | 12 | |
| 19:12:28 | 51,930 | 100 | |
| 19:12:28 | 51,930 | 100 | |
| 19:12:28 | 51,930 | 41 | |
| 19:12:28 | 51,930 | 42 | |
| 19:12:28 | 51,930 | 7 | |
| 19:12:28 | 51,930 | 10 | |
| 19:12:28 | 51,950 | 62 | |
| 19:08:40 | 52,060 | 22 | |
| 19:03:20 | 51,940 | 20 | |
| 18:58:19 | 51,990 | 1 | |
| 18:55:20 | 52,000 | 1 | |
| 18:54:19 | 52,000 | 100 | |
| 18:44:31 | 51,945 | 60 | |
| 18:38:06 | 51,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|