SmartFinancial Aktie
| 40,89USD | 0,58USD | 1,44% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 40,880 | 17 576 | |
| 21:59:59 | 40,710 | 53 | |
| 21:59:59 | 40,730 | 200 | |
| 21:59:59 | 40,740 | 100 | |
| 21:59:59 | 40,880 | 81 | |
| 21:59:59 | 40,880 | 200 | |
| 21:59:59 | 40,880 | 100 | |
| 21:59:59 | 40,790 | 100 | |
| 21:59:59 | 40,790 | 400 | |
| 21:59:59 | 40,820 | 100 | |
| 21:59:58 | 40,870 | 100 | |
| 21:59:57 | 40,820 | 100 | |
| 21:59:57 | 40,820 | 29 | |
| 21:59:57 | 40,820 | 224 | |
| 21:59:57 | 40,820 | 76 | |
| 21:59:57 | 40,880 | 6 | |
| 21:59:57 | 40,890 | 3 | |
| 21:59:57 | 40,880 | 100 | |
| 21:59:57 | 40,880 | 100 | |
| 21:59:55 | 40,900 | 10 | |
| 21:59:55 | 40,900 | 43 | |
| 21:59:54 | 40,890 | 45 | |
| 21:59:54 | 40,890 | 16 | |
| 21:59:54 | 40,890 | 9 | |
| 21:59:54 | 40,880 | 100 | |
| 21:59:54 | 40,880 | 92 | |
| 21:59:54 | 40,880 | 2 | |
| 21:59:54 | 40,880 | 6 | |
| 21:59:54 | 40,880 | 76 | |
| 21:59:54 | 40,860 | 24 | |
| 21:59:54 | 40,860 | 6 | |
| 21:59:53 | 40,860 | 16 | |
| 21:59:52 | 40,860 | 4 | |
| 21:59:51 | 40,860 | 21 | |
| 21:59:51 | 40,830 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|