SmartFinancial Aktie
| 38,68USD | 0,40USD | 1,04% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 38,680 | 12 873 | |
| 21:59:59 | 38,690 | 93 | |
| 21:59:59 | 38,780 | 17 | |
| 21:59:59 | 38,780 | 4 | |
| 21:59:58 | 38,690 | 7 | |
| 21:59:58 | 38,690 | 100 | |
| 21:59:58 | 38,690 | 38 | |
| 21:59:57 | 38,680 | 1 | |
| 21:59:55 | 38,680 | 8 | |
| 21:59:52 | 38,690 | 11 | |
| 21:59:51 | 38,690 | 8 | |
| 21:59:50 | 38,690 | 7 | |
| 21:59:50 | 38,690 | 29 | |
| 21:59:50 | 38,700 | 11 | |
| 21:59:49 | 38,720 | 12 | |
| 21:59:48 | 38,690 | 8 | |
| 21:59:48 | 38,690 | 6 | |
| 21:59:48 | 38,790 | 2 | |
| 21:59:48 | 38,780 | 2 | |
| 21:59:36 | 38,780 | 50 | |
| 21:59:25 | 38,700 | 2 | |
| 21:59:25 | 38,700 | 8 | |
| 21:59:25 | 38,700 | 1 | |
| 21:59:25 | 38,700 | 1 | |
| 21:59:25 | 38,700 | 1 | |
| 21:59:06 | 38,730 | 7 | |
| 21:59:06 | 38,730 | 1 | |
| 21:59:06 | 38,730 | 1 | |
| 21:59:06 | 38,730 | 5 | |
| 21:59:06 | 38,730 | 1 | |
| 21:59:06 | 38,730 | 3 | |
| 21:58:50 | 38,830 | 10 | |
| 21:56:47 | 38,790 | 100 | |
| 21:56:47 | 38,790 | 1 | |
| 21:56:47 | 38,790 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|