SmartFinancial Aktie
| 37,03USD | 0,03USD | 0,08% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:50 | 37,100 | 4 | |
| 19:19:50 | 37,100 | 48 | |
| 19:19:50 | 37,100 | 48 | |
| 19:19:50 | 37,100 | 100 | |
| 19:19:50 | 37,080 | 14 | |
| 19:19:50 | 37,060 | 5 | |
| 19:19:50 | 37,040 | 5 | |
| 19:19:50 | 37,030 | 6 | |
| 19:19:50 | 37,020 | 100 | |
| 19:19:50 | 37,030 | 46 | |
| 19:19:50 | 37,030 | 100 | |
| 19:19:50 | 37,030 | 200 | |
| 19:19:50 | 37,030 | 12 | |
| 19:19:50 | 37,030 | 100 | |
| 19:19:50 | 37,020 | 6 | |
| 19:16:13 | 36,940 | 1 | |
| 19:16:13 | 36,940 | 1 | |
| 19:16:13 | 36,940 | 1 | |
| 19:16:13 | 36,940 | 2 | |
| 19:16:13 | 36,950 | 100 | |
| 19:16:11 | 36,950 | 20 | |
| 19:11:05 | 37,070 | 3 | |
| 19:10:43 | 37,070 | 17 | |
| 19:07:12 | 37,080 | 2 | |
| 19:04:21 | 37,080 | 17 | |
| 19:03:24 | 37,080 | 58 | |
| 19:02:50 | 37,070 | 1 | |
| 19:00:14 | 37,010 | 81 | |
| 18:56:13 | 37,000 | 2 | |
| 18:52:24 | 37,120 | 13 | |
| 18:51:19 | 37,120 | 7 | |
| 18:51:14 | 37,130 | 11 | |
| 18:51:09 | 37,120 | 2 | |
| 18:51:06 | 37,120 | 6 | |
| 18:50:41 | 37,050 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
19:28
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|