SmartFinancial Aktie
| 47,10USD | 0,30USD | 0,64% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:56 | 47,110 | 1 | |
| 17:35:08 | 47,110 | 12 | |
| 17:35:08 | 47,120 | 24 | |
| 17:33:47 | 47,150 | 4 | |
| 17:33:47 | 47,150 | 100 | |
| 17:33:47 | 47,160 | 2 | |
| 17:33:47 | 47,190 | 1 | |
| 17:25:37 | 47,205 | 1 | |
| 17:15:02 | 47,220 | 1 | |
| 17:15:02 | 47,220 | 1 | |
| 17:15:02 | 47,230 | 100 | |
| 17:15:02 | 47,240 | 100 | |
| 17:15:02 | 47,240 | 1 | |
| 17:15:02 | 47,240 | 4 | |
| 17:15:02 | 47,240 | 100 | |
| 17:15:02 | 47,250 | 7 | |
| 17:13:28 | 47,360 | 1 | |
| 17:13:27 | 47,260 | 1 | |
| 17:10:54 | 47,360 | 1 | |
| 17:10:21 | 47,360 | 6 | |
| 17:10:21 | 47,360 | 1 | |
| 17:09:02 | 47,320 | 3 | |
| 17:09:02 | 47,320 | 1 | |
| 17:08:52 | 47,310 | 12 | |
| 17:08:52 | 47,310 | 88 | |
| 17:08:52 | 47,310 | 1 | |
| 17:08:44 | 47,300 | 51 | |
| 17:08:44 | 47,300 | 50 | |
| 17:03:31 | 47,250 | 1 | |
| 16:59:23 | 47,270 | 1 | |
| 16:55:30 | 47,210 | 3 | |
| 16:55:30 | 47,210 | 3 | |
| 16:55:30 | 47,180 | 64 | |
| 16:55:30 | 47,180 | 1 | |
| 16:45:45 | 47,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|