SmartFinancial Aktie
| 40,74USD | -0,28USD | -0,68% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:41 | 41,430 | 25 | |
| 15:47:41 | 41,430 | 5 | |
| 15:47:41 | 41,510 | 10 | |
| 15:47:41 | 41,530 | 10 | |
| 15:47:37 | 41,610 | 10 | |
| 15:47:31 | 41,590 | 21 | |
| 15:47:19 | 41,700 | 21 | |
| 15:47:19 | 41,700 | 21 | |
| 15:46:34 | 41,415 | 80 | |
| 15:46:31 | 41,470 | 20 | |
| 15:45:26 | 41,620 | 20 | |
| 15:42:15 | 41,770 | 20 | |
| 15:42:15 | 41,770 | 20 | |
| 15:42:15 | 41,740 | 5 | |
| 15:42:15 | 41,740 | 25 | |
| 15:42:07 | 41,550 | 5 | |
| 15:42:06 | 41,790 | 25 | |
| 15:42:06 | 41,790 | 21 | |
| 15:42:06 | 41,790 | 4 | |
| 15:41:58 | 41,540 | 25 | |
| 15:41:58 | 41,540 | 25 | |
| 15:41:58 | 41,540 | 10 | |
| 15:41:58 | 41,550 | 15 | |
| 15:41:56 | 41,540 | 5 | |
| 15:41:56 | 41,540 | 25 | |
| 15:41:48 | 41,740 | 20 | |
| 15:41:48 | 41,660 | 25 | |
| 15:41:48 | 41,660 | 25 | |
| 15:40:25 | 41,415 | 25 | |
| 15:40:25 | 41,415 | 14 | |
| 15:40:25 | 41,500 | 10 | |
| 15:40:22 | 41,790 | 15 | |
| 15:40:22 | 41,790 | 25 | |
| 15:40:12 | 41,415 | 17 | |
| 15:40:12 | 41,440 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|