SKAN Aktie
| 46,20CHF | -0,65CHF | -1,39% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:58:00 | 46,200 | 50 | |
| 14:58:00 | 46,250 | 4 | |
| 14:58:00 | 46,250 | 2 | |
| 14:58:00 | 46,250 | 3 | |
| 14:57:08 | 46,300 | 11 | |
| 14:54:38 | 46,350 | 15 | |
| 14:54:38 | 46,350 | 19 | |
| 14:54:38 | 46,350 | 75 | |
| 14:54:38 | 46,350 | 80 | |
| 14:51:16 | 46,400 | 17 | |
| 14:51:16 | 46,400 | 3 | |
| 14:51:16 | 46,400 | 18 | |
| 14:35:03 | 46,450 | 48 | |
| 14:16:06 | 46,350 | 230 | |
| 14:16:06 | 46,350 | 2 | |
| 14:16:06 | 46,450 | 50 | |
| 14:16:06 | 46,450 | 100 | |
| 14:16:06 | 46,450 | 4 | |
| 14:16:06 | 46,450 | 12 | |
| 14:16:06 | 46,450 | 2 | |
| 13:59:35 | 46,450 | 40 | |
| 13:59:35 | 46,450 | 2 | |
| 13:59:35 | 46,450 | 6 | |
| 13:42:58 | 46,500 | 1 | |
| 13:42:58 | 46,600 | 26 | |
| 13:42:58 | 46,600 | 25 | |
| 13:42:58 | 46,600 | 25 | |
| 13:42:58 | 46,600 | 33 | |
| 13:42:58 | 46,600 | 17 | |
| 13:40:07 | 46,700 | 40 | |
| 13:40:07 | 46,700 | 13 | |
| 13:40:03 | 46,550 | 67 | |
| 13:40:03 | 46,650 | 10 | |
| 13:40:03 | 46,700 | 76 | |
| 13:40:03 | 46,700 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|