SKAN Aktie
| 46,20CHF | -0,65CHF | -1,39% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:44 | 46,100 | 14 | |
| 16:33:45 | 46,250 | 71 | |
| 16:33:45 | 46,200 | 49 | |
| 16:33:45 | 46,200 | 4 | |
| 16:33:45 | 46,200 | 14 | |
| 16:33:45 | 46,200 | 9 | |
| 16:30:29 | 46,100 | 64 | |
| 16:30:29 | 46,100 | 14 | |
| 16:28:58 | 46,100 | 49 | |
| 16:20:49 | 46,150 | 31 | |
| 16:20:49 | 46,150 | 25 | |
| 16:20:49 | 46,150 | 2 | |
| 16:20:39 | 46,150 | 30 | |
| 16:07:58 | 46,250 | 49 | |
| 16:02:27 | 46,100 | 6 | |
| 16:02:27 | 46,100 | 6 | |
| 16:02:27 | 46,100 | 4 | |
| 16:02:27 | 46,100 | 2 | |
| 16:02:27 | 46,100 | 30 | |
| 15:59:38 | 46,150 | 49 | |
| 15:59:38 | 46,150 | 17 | |
| 15:59:38 | 46,150 | 30 | |
| 15:52:09 | 46,000 | 2 | |
| 15:40:56 | 46,250 | 18 | |
| 15:40:56 | 46,250 | 27 | |
| 15:40:11 | 46,150 | 92 | |
| 15:37:56 | 46,150 | 2 | |
| 15:37:56 | 46,150 | 2 | |
| 15:25:47 | 46,200 | 26 | |
| 15:25:47 | 46,200 | 14 | |
| 15:10:03 | 46,250 | 23 | |
| 15:08:23 | 46,400 | 48 | |
| 15:08:23 | 46,350 | 49 | |
| 15:08:23 | 46,350 | 48 | |
| 15:08:23 | 46,350 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
10:35
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:27
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:49
|
|
|
|
07:45
|
|
|
|
07:37
|
|
|
|
07:36
|
|
|
|
07:36
|
|
|
|
07:21
|
|
|
|
07:21
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:57
|
|