SKAN Aktie
| 68,40CHF | 1,50CHF | 2,24% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:21 | 69,200 | 93 | |
| 15:01:00 | 69,300 | 10 | |
| 15:00:49 | 69,300 | 8 | |
| 15:00:27 | 69,300 | 16 | |
| 14:59:37 | 69,200 | 19 | |
| 14:59:17 | 69,200 | 17 | |
| 14:59:17 | 69,200 | 29 | |
| 14:59:17 | 69,200 | 72 | |
| 14:59:17 | 69,200 | 46 | |
| 14:59:17 | 69,200 | 16 | |
| 14:58:42 | 69,200 | 16 | |
| 14:57:47 | 69,100 | 71 | |
| 14:57:47 | 69,100 | 63 | |
| 14:57:47 | 69,100 | 61 | |
| 14:57:46 | 68,800 | 42 | |
| 14:57:46 | 68,800 | 28 | |
| 14:57:46 | 68,800 | 156 | |
| 14:57:46 | 69,000 | 68 | |
| 14:57:46 | 69,000 | 40 | |
| 14:56:33 | 68,800 | 133 | |
| 14:56:33 | 68,800 | 40 | |
| 14:56:33 | 68,800 | 24 | |
| 14:56:33 | 68,900 | 24 | |
| 14:56:33 | 69,000 | 66 | |
| 14:56:33 | 69,000 | 49 | |
| 14:56:33 | 68,900 | 4 | |
| 14:56:33 | 68,800 | 142 | |
| 14:56:33 | 68,800 | 42 | |
| 14:56:33 | 68,800 | 23 | |
| 14:56:33 | 68,800 | 24 | |
| 14:56:33 | 68,800 | 73 | |
| 14:56:00 | 68,900 | 78 | |
| 14:55:51 | 68,800 | 44 | |
| 14:55:51 | 68,800 | 49 | |
| 14:55:51 | 68,800 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
10:21
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:23
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:10
|
|
|
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:22
|
|