SKAN Aktie
54,10CHF | -0,40CHF | -0,73% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:42 | 54,500 | 5 | |
17:15:42 | 54,500 | 8 | |
17:15:42 | 54,500 | 15 | |
17:02:03 | 54,300 | 1 | |
17:02:03 | 54,400 | 6 | |
17:02:03 | 54,300 | 27 | |
17:02:03 | 54,400 | 70 | |
17:02:03 | 54,500 | 5 | |
17:02:03 | 54,500 | 16 | |
16:59:42 | 54,400 | 3 | |
16:59:42 | 54,400 | 10 | |
16:59:42 | 54,300 | 9 | |
16:59:42 | 54,300 | 51 | |
16:59:42 | 54,300 | 2 | |
16:59:42 | 54,300 | 1 | |
16:59:42 | 54,300 | 1 | |
16:20:41 | 54,200 | 40 | |
16:20:32 | 54,100 | 6 | |
16:20:32 | 54,100 | 14 | |
16:20:32 | 54,100 | 70 | |
16:20:32 | 54,000 | 74 | |
16:20:32 | 54,000 | 27 | |
16:20:32 | 54,000 | 24 | |
16:20:32 | 54,000 | 178 | |
16:20:32 | 54,000 | 755 | |
16:20:32 | 54,000 | 1 095 | |
16:00:00 | 54,100 | 24 | |
16:00:00 | 54,100 | 27 | |
15:59:53 | 54,200 | 27 | |
15:59:53 | 54,200 | 35 | |
15:59:53 | 54,200 | 3 | |
15:59:53 | 54,200 | 3 | |
15:59:53 | 54,200 | 37 | |
15:41:17 | 54,200 | 4 | |
15:41:17 | 54,200 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|