SKAN Aktie
| 59,60CHF | 0,10CHF | 0,17% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:21:48 | 60,000 | 74 | |
| 10:21:48 | 60,000 | 54 | |
| 10:21:48 | 60,200 | 40 | |
| 10:21:48 | 60,400 | 410 | |
| 10:21:48 | 60,500 | 36 | |
| 10:21:48 | 60,500 | 10 | |
| 10:19:37 | 60,800 | 1 | |
| 10:17:08 | 60,700 | 20 | |
| 10:17:08 | 60,700 | 80 | |
| 10:09:41 | 60,600 | 40 | |
| 10:02:13 | 60,500 | 252 | |
| 10:02:13 | 60,500 | 37 | |
| 10:02:13 | 60,400 | 21 | |
| 10:02:13 | 60,400 | 22 | |
| 10:02:13 | 60,400 | 19 | |
| 10:02:13 | 60,400 | 4 | |
| 10:02:13 | 60,400 | 96 | |
| 10:00:31 | 60,200 | 40 | |
| 10:00:26 | 60,200 | 20 | |
| 10:00:26 | 60,100 | 24 | |
| 10:00:26 | 60,100 | 46 | |
| 10:00:26 | 60,200 | 38 | |
| 09:19:12 | 60,300 | 38 | |
| 09:19:12 | 60,400 | 401 | |
| 09:19:12 | 60,200 | 73 | |
| 09:19:12 | 60,200 | 9 | |
| 09:19:12 | 60,200 | 108 | |
| 09:13:53 | 60,000 | 9 | |
| 09:13:53 | 60,000 | 23 | |
| 09:13:52 | 60,100 | 15 | |
| 09:13:52 | 60,100 | 6 | |
| 09:06:16 | 60,400 | 25 | |
| 09:06:16 | 60,400 | 5 | |
| 09:06:11 | 60,400 | 30 | |
| 09:05:41 | 60,200 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
09:06
|
|
|
|
09:05
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:09
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:46
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:20
|
|
|
|
07:16
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:10
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|