SKAN Aktie
79,40CHF | -0,50CHF | -0,63% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:15:43 | 79,400 | 20 | |
10:15:43 | 79,400 | 1 | |
10:15:41 | 79,300 | 3 | |
10:15:41 | 79,300 | 14 | |
10:15:41 | 79,300 | 1 | |
09:50:13 | 79,000 | 1 | |
09:50:13 | 79,000 | 15 | |
09:50:13 | 79,000 | 13 | |
09:41:27 | 78,400 | 96 | |
09:41:27 | 78,600 | 8 | |
09:41:27 | 78,700 | 34 | |
09:41:27 | 78,400 | 16 | |
09:41:27 | 78,400 | 7 | |
09:41:27 | 78,400 | 7 | |
09:41:27 | 78,400 | 23 | |
09:41:27 | 78,500 | 42 | |
09:41:27 | 78,500 | 7 | |
09:41:27 | 78,500 | 8 | |
09:41:27 | 78,600 | 21 | |
09:41:27 | 78,600 | 5 | |
09:41:27 | 78,600 | 35 | |
09:41:27 | 78,600 | 17 | |
09:41:27 | 78,600 | 9 | |
09:41:27 | 78,600 | 8 | |
09:41:27 | 78,700 | 26 | |
09:41:27 | 78,700 | 7 | |
09:41:27 | 78,700 | 8 | |
09:41:27 | 78,700 | 25 | |
09:41:27 | 78,700 | 69 | |
09:38:41 | 79,200 | 1 | |
09:38:41 | 79,200 | 18 | |
09:37:52 | 78,900 | 1 | |
09:37:51 | 79,000 | 6 | |
09:37:51 | 79,000 | 626 | |
09:37:51 | 79,000 | 160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
10:17
|
|
|
10:08
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:53
|
|
|
09:47
|
|
|
09:44
|
|
|
09:40
|
|
|
09:38
|
|
|
09:35
|
|
|
09:25
|
|
|
09:15
|
|
|
09:12
|
|
|
09:05
|
|
|
09:02
|
|
|
09:02
|
|
|
09:00
|
|
|
08:52
|
|
|
08:39
|
|
|
08:32
|
|
|
08:30
|
|
|
08:27
|
|
|
08:23
|
|
|
08:19
|
|
|
08:18
|
|
|
08:17
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
07:30
|
|
|
07:19
|
|
|
07:18
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:59
|
|
|
06:35
|
|
|
06:26
|
|
|
06:24
|
|
|
06:15
|
|
|
06:12
|
|
|
06:12
|
|
|
06:03
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|