SKAN Aktie
| 65,50CHF | -1,10CHF | -1,65% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:56:14 | 65,500 | 26 | |
| 10:56:14 | 65,500 | 32 | |
| 10:44:38 | 65,500 | 25 | |
| 10:44:38 | 65,500 | 69 | |
| 10:44:38 | 65,600 | 57 | |
| 10:44:38 | 65,600 | 25 | |
| 10:44:00 | 65,600 | 24 | |
| 10:44:00 | 65,600 | 17 | |
| 10:41:00 | 65,600 | 30 | |
| 10:41:00 | 65,600 | 10 | |
| 10:38:52 | 65,600 | 41 | |
| 10:38:39 | 65,500 | 27 | |
| 10:35:55 | 65,400 | 118 | |
| 10:35:36 | 65,400 | 34 | |
| 10:35:36 | 65,400 | 40 | |
| 10:35:36 | 65,400 | 40 | |
| 10:35:36 | 65,400 | 27 | |
| 10:35:36 | 65,400 | 6 | |
| 10:35:20 | 65,400 | 19 | |
| 10:35:13 | 65,400 | 43 | |
| 10:35:13 | 65,400 | 66 | |
| 10:35:13 | 65,600 | 67 | |
| 10:35:13 | 65,600 | 66 | |
| 10:35:13 | 65,500 | 3 | |
| 10:35:13 | 65,500 | 64 | |
| 10:35:06 | 65,200 | 1 | |
| 10:35:06 | 65,300 | 69 | |
| 10:35:06 | 65,300 | 36 | |
| 10:35:06 | 65,300 | 69 | |
| 10:35:06 | 65,300 | 67 | |
| 10:35:05 | 65,300 | 71 | |
| 10:35:05 | 65,300 | 84 | |
| 10:35:05 | 65,500 | 36 | |
| 10:35:05 | 65,500 | 28 | |
| 10:35:05 | 65,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:24
|
|