SKAN Aktie
| 70,70CHF | 0,00CHF | 0,00% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:28 | 70,700 | 18 | |
| 16:54:43 | 70,700 | 22 | |
| 16:50:02 | 70,600 | 46 | |
| 16:48:47 | 70,600 | 58 | |
| 16:48:47 | 70,500 | 35 | |
| 16:48:47 | 70,500 | 59 | |
| 16:48:47 | 70,500 | 69 | |
| 16:46:05 | 70,600 | 236 | |
| 16:46:05 | 70,600 | 230 | |
| 16:45:20 | 70,600 | 34 | |
| 16:45:04 | 70,500 | 69 | |
| 16:45:04 | 70,500 | 30 | |
| 16:36:18 | 70,800 | 9 | |
| 16:36:18 | 70,800 | 72 | |
| 16:35:45 | 70,700 | 30 | |
| 16:35:45 | 70,700 | 46 | |
| 16:35:35 | 70,800 | 46 | |
| 16:35:35 | 70,800 | 83 | |
| 16:35:35 | 70,800 | 4 | |
| 16:35:35 | 70,800 | 43 | |
| 16:35:34 | 70,700 | 77 | |
| 16:35:34 | 70,700 | 64 | |
| 16:35:34 | 70,700 | 34 | |
| 16:35:34 | 70,700 | 45 | |
| 16:31:56 | 70,700 | 8 | |
| 16:28:40 | 70,700 | 18 | |
| 16:25:05 | 70,700 | 8 | |
| 16:24:03 | 70,600 | 46 | |
| 16:24:03 | 70,300 | 29 | |
| 16:24:03 | 70,300 | 161 | |
| 16:24:03 | 70,400 | 155 | |
| 16:24:03 | 70,400 | 46 | |
| 16:24:03 | 70,500 | 30 | |
| 16:24:03 | 70,500 | 75 | |
| 16:24:03 | 70,600 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|