SKAN Aktie
68,10CHF | -1,20CHF | -1,73% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:41:24 | 68,100 | 8 | |
11:41:24 | 68,100 | 7 | |
11:40:35 | 67,900 | 4 | |
11:40:35 | 67,900 | 2 | |
11:36:33 | 68,000 | 56 | |
11:36:33 | 67,900 | 6 | |
11:36:23 | 67,900 | 67 | |
11:36:23 | 67,900 | 8 | |
11:36:23 | 67,900 | 25 | |
11:35:50 | 67,700 | 6 | |
11:35:50 | 67,700 | 1 | |
11:35:49 | 67,900 | 123 | |
11:35:49 | 67,900 | 25 | |
11:35:49 | 67,800 | 2 | |
11:22:02 | 67,800 | 1 | |
11:11:59 | 67,800 | 6 | |
11:11:59 | 67,800 | 10 | |
11:09:17 | 68,000 | 1 | |
11:09:17 | 68,000 | 2 | |
11:07:53 | 68,000 | 1 | |
11:07:53 | 68,000 | 15 | |
11:07:53 | 68,000 | 30 | |
11:07:53 | 68,000 | 4 | |
11:07:53 | 68,000 | 2 | |
11:07:53 | 68,000 | 1 | |
11:07:53 | 68,000 | 1 | |
11:07:53 | 67,900 | 9 | |
11:07:53 | 67,900 | 1 | |
11:02:08 | 67,800 | 5 | |
11:00:01 | 68,000 | 78 | |
10:50:50 | 68,100 | 1 | |
10:35:43 | 68,500 | 14 | |
10:35:16 | 68,600 | 45 | |
10:35:16 | 68,600 | 16 | |
10:35:16 | 68,600 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
11:37
|
|
|
11:24
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:14
|
|
|
11:11
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:50
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:41
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:33
|
|
|
10:29
|
|
|
10:29
|
|
|
10:25
|
|
|
10:20
|
|
|
10:18
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:06
|
|
|
10:06
|
|
|
09:57
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:45
|
|