SKAN Aktie
| 53,00CHF | -0,80CHF | -1,49% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:36:22 | 53,000 | 68 | |
| 10:36:22 | 53,000 | 100 | |
| 10:36:22 | 53,000 | 4 | |
| 10:36:22 | 53,000 | 2 | |
| 10:25:08 | 53,100 | 18 | |
| 10:25:08 | 53,100 | 56 | |
| 10:25:08 | 53,100 | 57 | |
| 10:25:08 | 53,100 | 143 | |
| 10:25:08 | 53,200 | 35 | |
| 10:25:08 | 53,200 | 24 | |
| 10:25:08 | 53,200 | 142 | |
| 10:14:35 | 53,200 | 2 | |
| 10:12:56 | 53,300 | 150 | |
| 10:07:41 | 53,400 | 27 | |
| 09:41:11 | 53,200 | 2 | |
| 09:38:09 | 53,400 | 2 | |
| 09:37:14 | 53,500 | 59 | |
| 09:37:08 | 53,700 | 23 | |
| 09:18:22 | 53,700 | 24 | |
| 09:18:22 | 53,700 | 133 | |
| 09:18:22 | 53,800 | 41 | |
| 09:18:21 | 53,800 | 4 | |
| 09:00:21 | 53,600 | 9 | |
| 09:00:21 | 53,700 | 9 | |
| 09:00:21 | 53,800 | 63 | |
| 09:00:21 | 53,800 | 8 | |
| 09:00:20 | 53,800 | 1 | |
| 09:00:20 | 53,800 | 9 | |
| 09:00:20 | 53,800 | 1 | |
| 09:00:20 | 53,800 | 2 | |
| 09:00:20 | 53,800 | 6 | |
| 09:00:20 | 53,800 | 42 | |
| 09:00:20 | 53,800 | 2 | |
| 09:00:20 | 53,800 | 3 | |
| 09:00:20 | 53,800 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
11:25
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:28
|
|
|
|
09:15
|
|
|
|
09:02
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
07:59
|
|
|
|
07:55
|
|