SKAN Aktie
| 45,85CHF | 0,40CHF | 0,88% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 45,850 | 10 | |
| 17:31:59 | 45,850 | 4 | |
| 17:31:59 | 45,850 | 33 | |
| 17:31:59 | 45,850 | 30 | |
| 17:31:59 | 45,850 | 29 | |
| 17:31:59 | 45,850 | 4 | |
| 17:31:59 | 45,850 | 1 | |
| 17:31:59 | 45,850 | 16 | |
| 17:31:59 | 45,850 | 28 | |
| 17:31:59 | 45,850 | 22 | |
| 17:31:59 | 45,850 | 48 | |
| 17:31:59 | 45,850 | 15 | |
| 17:31:59 | 45,850 | 9 | |
| 17:31:59 | 45,850 | 5 | |
| 17:31:59 | 45,850 | 26 | |
| 17:31:59 | 45,850 | 2 | |
| 17:31:59 | 45,850 | 8 | |
| 17:31:59 | 45,850 | 15 | |
| 17:31:59 | 45,850 | 6 | |
| 17:31:59 | 45,850 | 22 | |
| 17:31:59 | 45,850 | 15 | |
| 17:31:59 | 45,850 | 14 | |
| 17:31:59 | 45,850 | 19 | |
| 17:31:59 | 45,850 | 5 | |
| 17:31:59 | 45,850 | 14 | |
| 17:31:59 | 45,850 | 10 | |
| 17:31:59 | 45,850 | 25 | |
| 17:31:59 | 45,850 | 27 | |
| 17:18:45 | 46,050 | 25 | |
| 17:18:45 | 46,050 | 75 | |
| 17:18:31 | 46,050 | 18 | |
| 17:18:30 | 46,100 | 24 | |
| 17:18:30 | 46,100 | 14 | |
| 17:18:30 | 46,050 | 100 | |
| 17:17:03 | 46,050 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|