Sandisk Aktie
| 1 403,91USD | -2,22USD | -0,16% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:44 | 1419,000 | 1 | |
| 15:43:44 | 1419,000 | 1 | |
| 15:43:44 | 1418,880 | 2 | |
| 15:43:44 | 1418,880 | 40 | |
| 15:43:44 | 1418,880 | 3 | |
| 15:43:44 | 1418,800 | 10 | |
| 15:43:44 | 1418,560 | 5 | |
| 15:43:44 | 1418,560 | 7 | |
| 15:43:44 | 1418,280 | 15 | |
| 15:43:43 | 1418,000 | 5 | |
| 15:43:43 | 1418,000 | 1 | |
| 15:43:43 | 1418,000 | 5 | |
| 15:43:43 | 1418,000 | 9 | |
| 15:43:43 | 1418,000 | 40 | |
| 15:43:43 | 1418,000 | 1 | |
| 15:43:43 | 1418,000 | 20 | |
| 15:43:43 | 1418,000 | 1 | |
| 15:43:43 | 1418,000 | 139 | |
| 15:43:43 | 1418,000 | 50 | |
| 15:43:43 | 1418,000 | 39 | |
| 15:43:43 | 1418,000 | 22 | |
| 15:43:43 | 1418,000 | 100 | |
| 15:43:43 | 1418,000 | 1 | |
| 15:43:43 | 1418,000 | 10 | |
| 15:43:43 | 1418,000 | 30 | |
| 15:43:43 | 1418,000 | 10 | |
| 15:43:43 | 1417,990 | 5 | |
| 15:43:43 | 1417,990 | 100 | |
| 15:43:43 | 1417,930 | 80 | |
| 15:43:43 | 1417,780 | 5 | |
| 15:43:43 | 1417,780 | 5 | |
| 15:43:43 | 1417,350 | 1 | |
| 15:43:43 | 1417,320 | 50 | |
| 15:43:43 | 1417,260 | 9 | |
| 15:43:43 | 1417,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
09:25
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:15
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:41
|
|
|
|
07:40
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:28
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:09
|
|
|
|
07:05
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
06:58
|
|
|
|
06:46
|
|
|
|
06:43
|
|
|
|
06:35
|
|
|
|
06:15
|
|
|
|
06:10
|
|
|
|
06:01
|
|
|
|
06:01
|
|