Sandisk Aktie
| 638,15USD | 19,68USD | 3,18% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:07 | 633,750 | 1 | |
| 17:01:07 | 633,750 | 94 | |
| 17:01:07 | 634,000 | 1 | |
| 17:01:07 | 634,010 | 2 | |
| 17:01:07 | 634,110 | 2 | |
| 17:01:01 | 634,020 | 100 | |
| 17:01:00 | 634,155 | 80 | |
| 17:01:00 | 634,110 | 20 | |
| 17:01:00 | 634,020 | 1 | |
| 17:01:00 | 634,230 | 1 | |
| 17:01:00 | 634,270 | 50 | |
| 17:00:44 | 634,010 | 20 | |
| 17:00:44 | 634,010 | 20 | |
| 17:00:44 | 634,170 | 15 | |
| 17:00:44 | 634,170 | 25 | |
| 17:00:40 | 634,410 | 50 | |
| 17:00:37 | 634,600 | 50 | |
| 17:00:37 | 634,600 | 150 | |
| 17:00:37 | 634,600 | 50 | |
| 17:00:37 | 634,600 | 50 | |
| 17:00:32 | 634,550 | 25 | |
| 17:00:32 | 634,520 | 2 | |
| 17:00:32 | 634,500 | 3 | |
| 17:00:32 | 634,500 | 106 | |
| 17:00:32 | 634,450 | 50 | |
| 17:00:32 | 634,370 | 5 | |
| 17:00:32 | 634,340 | 50 | |
| 17:00:32 | 634,230 | 3 | |
| 17:00:32 | 634,200 | 20 | |
| 17:00:32 | 634,000 | 100 | |
| 17:00:32 | 634,000 | 50 | |
| 17:00:32 | 634,000 | 10 | |
| 17:00:32 | 634,000 | 20 | |
| 17:00:32 | 634,000 | 5 | |
| 17:00:32 | 634,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
17:07
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|