XETRA Orderbuch zu Sandisk Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
1 520,000 |
| 1 |
10 |
|
1 510,000 |
| 2 |
03 |
|
1 500,000 |
| 1 |
03 |
|
1 400,000 |
| 1 |
03 |
|
1 380,000 |
| 1 |
800 |
|
1 360,000 |
| 2 |
820 |
|
1 350,000 |
| 3 |
846 |
|
1 340,000 |
| 5 |
956 |
|
1 330,000 |
| 3 |
146 |
|
1 320,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
1 310,000 |
| 5 |
966 |
|
1 300,000 |
| 5 |
997 |
|
1 290,000 |
| 1 |
800 |
|
1 280,000 |
| 2 |
848 |
|
1 270,000 |
| 1 |
20 |
|
1 260,000 |
| 2 |
07 |
|
1 200,000 |
| 1 |
02 |
|
1 190,000 |
| 1 |
01 |
|
1 000,000 |
| 3 |
121 |
|
990,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 606 |
3 834 |
1:1,06 |
31.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:59
|
1320,000
|
1
|
|
17:18:33
|
1310,000
|
12
|
|
17:15:10
|
1320,000
|
1
|
|
17:12:52
|
1320,000
|
52
|
|
17:07:44
|
1320,000
|
5
|
|
17:07:40
|
1310,000
|
1
|
|
17:07:40
|
1310,000
|
1
|
|
17:07:39
|
1320,000
|
15
|
|
16:53:37
|
1320,000
|
2
|
|
16:34:41
|
1310,000
|
79
|
|
16:18:26
|
1310,000
|
52
|
|
16:15:54
|
1300,000
|
18
|
|
16:08:27
|
1310,000
|
6
|
|
16:06:53
|
1310,000
|
19
|
|
16:06:53
|
1310,000
|
5
|
|
16:06:53
|
1310,000
|
5
|
|
16:06:53
|
1310,000
|
5
|
|
16:06:53
|
1310,000
|
5
|
|
16:06:53
|
1310,000
|
5
|
|
16:05:03
|
1310,000
|
6
|
|
16:01:06
|
1320,000
|
1
|
|
mehr...
|
ETF-Sparplan