Sandisk Aktie
| 630,10USD | 11,63USD | 1,88% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:51 | 635,130 | 99 | |
| 15:37:50 | 635,130 | 1 | |
| 15:37:48 | 635,330 | 65 | |
| 15:37:46 | 635,000 | 26 | |
| 15:37:46 | 634,990 | 100 | |
| 15:37:45 | 634,990 | 20 | |
| 15:37:43 | 635,000 | 60 | |
| 15:37:42 | 634,990 | 1 | |
| 15:37:42 | 635,000 | 4 | |
| 15:37:42 | 635,000 | 1 | |
| 15:37:42 | 635,000 | 6 | |
| 15:37:42 | 635,000 | 14 | |
| 15:37:42 | 635,000 | 11 | |
| 15:37:42 | 635,000 | 9 | |
| 15:37:42 | 635,000 | 11 | |
| 15:37:42 | 635,050 | 5 | |
| 15:37:39 | 635,415 | 1 | |
| 15:37:37 | 635,270 | 1 | |
| 15:37:30 | 635,300 | 1 | |
| 15:37:30 | 635,300 | 6 | |
| 15:37:30 | 635,100 | 5 | |
| 15:37:29 | 635,185 | 5 | |
| 15:37:29 | 635,060 | 53 | |
| 15:37:29 | 635,060 | 39 | |
| 15:37:29 | 635,000 | 200 | |
| 15:37:29 | 635,000 | 100 | |
| 15:37:29 | 635,000 | 62 | |
| 15:37:29 | 635,000 | 38 | |
| 15:37:29 | 635,000 | 34 | |
| 15:37:29 | 634,990 | 3 | |
| 15:37:29 | 634,960 | 2 | |
| 15:37:29 | 634,940 | 2 | |
| 15:37:29 | 634,900 | 50 | |
| 15:37:29 | 634,690 | 105 | |
| 15:37:28 | 634,690 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|