Sandisk Aktie
| 1 406,13USD | 150,11USD | 11,95% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:33 | 1502,380 | 1 | |
| 10:55:31 | 1503,000 | 10 | |
| 10:55:31 | 1502,550 | 2 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 10 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 3 | |
| 10:55:22 | 1502,020 | 7 | |
| 10:55:20 | 1502,030 | 4 | |
| 10:55:20 | 1502,030 | 1 | |
| 10:55:20 | 1502,000 | 20 | |
| 10:55:20 | 1502,000 | 7 | |
| 10:55:20 | 1501,990 | 20 | |
| 10:55:13 | 1501,570 | 58 | |
| 10:55:13 | 1501,570 | 10 | |
| 10:55:13 | 1501,570 | 120 | |
| 10:55:13 | 1501,570 | 12 | |
| 10:55:12 | 1501,000 | 1 | |
| 10:55:05 | 1500,320 | 2 | |
| 10:55:05 | 1500,320 | 13 | |
| 10:55:02 | 1500,000 | 3 | |
| 10:55:02 | 1500,000 | 1 | |
| 10:55:02 | 1500,000 | 2 | |
| 10:54:56 | 1500,000 | 1 | |
| 10:54:56 | 1500,000 | 4 | |
| 10:54:56 | 1500,000 | 2 | |
| 10:54:56 | 1500,000 | 22 | |
| 10:54:56 | 1500,000 | 3 | |
| 10:54:56 | 1500,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
02:27
|
|
|
|
02:27
|
|
|
|
02:27
|
|
|
|
02:27
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:23
|
|
|
|
02:22
|
|
|
|
02:19
|
|
|
|
02:09
|
|
|
|
02:09
|
|
|
|
02:08
|
|
|
|
01:51
|
|
|
|
01:50
|
|
|
|
01:40
|
|
|
|
01:25
|
|
|
|
01:21
|
|
|
|
01:20
|
|
|
|
01:13
|
|
|
|
01:13
|
|
|
|
00:48
|
|
|
|
00:43
|
|
|
|
00:42
|
|
|
|
00:41
|
|
|
|
00:39
|
|
|
|
00:37
|
|
|
|
00:35
|
|
|
|
00:34
|
|
|
|
00:31
|
|
|
|
00:31
|
|
|
|
00:29
|
|
|
|
00:27
|
|
|
|
00:25
|
|
|
|
00:25
|
|
|
|
00:25
|
|
|
|
00:22
|
|
|
|
00:22
|
|
|
|
00:22
|
|
|
|
00:20
|
|
|
|
00:20
|
|
|
|
00:19
|
|
|
|
00:18
|
|
|
|
00:18
|
|