R&S Group Aktie
| 15,76CHF | 0,02CHF | 0,13% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:40:06 | 15,620 | 969 | |
| 14:40:06 | 15,620 | 800 | |
| 14:40:06 | 15,620 | 270 | |
| 14:40:06 | 15,620 | 150 | |
| 14:40:06 | 15,600 | 195 | |
| 14:40:06 | 15,600 | 5 | |
| 14:40:06 | 15,580 | 117 | |
| 14:39:40 | 15,560 | 71 | |
| 14:39:40 | 15,560 | 1 | |
| 14:39:26 | 15,560 | 310 | |
| 14:39:22 | 15,560 | 189 | |
| 14:39:22 | 15,560 | 100 | |
| 14:37:49 | 15,520 | 35 | |
| 14:37:49 | 15,520 | 25 | |
| 14:37:33 | 15,520 | 25 | |
| 14:37:33 | 15,540 | 36 | |
| 14:37:33 | 15,540 | 25 | |
| 14:37:31 | 15,580 | 57 | |
| 14:37:31 | 15,580 | 47 | |
| 14:37:31 | 15,580 | 258 | |
| 14:37:30 | 15,560 | 260 | |
| 14:37:30 | 15,560 | 140 | |
| 14:37:30 | 15,560 | 200 | |
| 14:37:30 | 15,540 | 244 | |
| 14:37:30 | 15,500 | 99 | |
| 14:37:30 | 15,520 | 150 | |
| 14:37:30 | 15,520 | 34 | |
| 14:37:30 | 15,520 | 160 | |
| 14:37:27 | 15,560 | 140 | |
| 14:37:27 | 15,560 | 254 | |
| 14:37:27 | 15,500 | 625 | |
| 14:37:27 | 15,500 | 50 | |
| 14:37:27 | 15,500 | 515 | |
| 14:37:27 | 15,500 | 80 | |
| 14:37:27 | 15,520 | 515 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|