R&S Group Aktie
| 27,00CHF | -0,05CHF | -0,18% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:27:51 | 26,950 | 250 | |
| 14:27:51 | 26,950 | 290 | |
| 14:27:51 | 26,950 | 523 | |
| 14:27:50 | 26,950 | 77 | |
| 14:27:50 | 27,050 | 272 | |
| 14:27:50 | 27,050 | 250 | |
| 14:27:50 | 27,050 | 304 | |
| 14:27:50 | 27,050 | 126 | |
| 14:27:50 | 27,050 | 1 000 | |
| 14:27:50 | 27,050 | 119 | |
| 14:26:00 | 27,100 | 54 | |
| 14:26:00 | 27,100 | 12 | |
| 14:25:53 | 27,100 | 4 | |
| 14:25:52 | 27,100 | 430 | |
| 14:25:52 | 27,100 | 190 | |
| 14:25:52 | 27,100 | 5 | |
| 14:25:52 | 27,100 | 176 | |
| 14:25:52 | 27,200 | 3 498 | |
| 14:25:52 | 27,200 | 750 | |
| 14:25:52 | 27,200 | 750 | |
| 14:25:52 | 27,200 | 500 | |
| 14:25:52 | 27,150 | 136 | |
| 14:25:52 | 27,150 | 12 | |
| 14:25:52 | 27,150 | 128 | |
| 14:25:52 | 27,150 | 230 | |
| 14:25:52 | 27,150 | 167 | |
| 14:25:29 | 27,100 | 1 000 | |
| 14:25:29 | 27,100 | 117 | |
| 14:25:29 | 27,100 | 63 | |
| 14:25:26 | 27,050 | 59 | |
| 14:25:23 | 27,050 | 6 | |
| 14:25:23 | 27,050 | 79 | |
| 14:25:23 | 27,050 | 44 | |
| 14:25:13 | 27,000 | 180 | |
| 14:25:12 | 27,050 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
14:33
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|