R&S Group Aktie
| 18,10CHF | 0,09CHF | 0,50% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:07:20 | 18,100 | 185 | |
| 12:07:20 | 18,100 | 105 | |
| 12:07:20 | 18,100 | 600 | |
| 12:07:20 | 18,090 | 20 | |
| 12:07:20 | 18,080 | 300 | |
| 12:07:20 | 18,080 | 162 | |
| 12:02:16 | 18,050 | 67 | |
| 12:02:16 | 18,050 | 45 | |
| 12:00:32 | 18,050 | 25 | |
| 12:00:31 | 18,030 | 60 | |
| 11:53:51 | 18,070 | 58 | |
| 11:53:51 | 18,070 | 105 | |
| 11:53:50 | 18,010 | 37 | |
| 11:53:50 | 18,010 | 4 | |
| 11:53:50 | 18,010 | 29 | |
| 11:53:50 | 18,020 | 205 | |
| 11:53:49 | 18,010 | 600 | |
| 11:53:49 | 17,990 | 16 | |
| 11:53:49 | 17,990 | 99 | |
| 11:46:11 | 17,990 | 14 | |
| 11:46:11 | 17,990 | 23 | |
| 11:39:40 | 17,980 | 100 | |
| 11:39:40 | 17,980 | 40 | |
| 11:39:40 | 17,900 | 37 | |
| 11:39:04 | 17,910 | 35 | |
| 11:39:04 | 17,980 | 25 | |
| 11:39:04 | 17,980 | 230 | |
| 11:39:04 | 17,980 | 100 | |
| 11:32:22 | 17,980 | 86 | |
| 11:32:22 | 17,980 | 150 | |
| 11:32:14 | 17,980 | 14 | |
| 11:32:06 | 17,890 | 293 | |
| 11:32:06 | 17,880 | 146 | |
| 11:32:06 | 17,870 | 37 | |
| 11:32:06 | 17,870 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
12:21
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:20
|
|