R&S Group Aktie
| 20,26CHF | 0,56CHF | 2,84% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:28:24 | 20,260 | 4 | |
| 11:28:24 | 20,260 | 2 | |
| 11:28:24 | 20,280 | 15 | |
| 11:28:24 | 20,280 | 68 | |
| 11:26:59 | 20,320 | 49 | |
| 11:26:59 | 20,320 | 329 | |
| 11:26:59 | 20,320 | 16 | |
| 11:25:05 | 20,320 | 24 | |
| 11:25:05 | 20,320 | 87 | |
| 11:25:05 | 20,320 | 12 | |
| 11:21:36 | 20,300 | 98 | |
| 11:21:36 | 20,300 | 102 | |
| 11:21:36 | 20,300 | 69 | |
| 11:20:29 | 20,280 | 36 | |
| 11:20:21 | 20,260 | 150 | |
| 11:20:00 | 20,220 | 59 | |
| 11:20:00 | 20,240 | 150 | |
| 11:20:00 | 20,240 | 3 | |
| 11:20:00 | 20,260 | 150 | |
| 11:19:37 | 20,240 | 27 | |
| 11:19:37 | 20,220 | 41 | |
| 11:19:37 | 20,220 | 100 | |
| 11:19:37 | 20,200 | 361 | |
| 11:19:37 | 20,200 | 100 | |
| 11:19:37 | 20,220 | 87 | |
| 11:17:22 | 20,200 | 50 | |
| 11:17:22 | 20,200 | 37 | |
| 11:17:22 | 20,200 | 100 | |
| 11:16:07 | 20,180 | 19 | |
| 11:16:07 | 20,180 | 11 | |
| 11:16:07 | 20,180 | 18 | |
| 11:15:16 | 20,140 | 20 | |
| 11:15:16 | 20,140 | 4 | |
| 11:15:16 | 20,140 | 4 | |
| 10:59:27 | 20,100 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
11:31
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:11
|
|
|
|
08:00
|
|