R&S Group Aktie
| 21,12CHF | 0,84CHF | 4,14% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:47 | 21,120 | 487 | |
| 17:30:47 | 21,120 | 166 | |
| 17:30:47 | 21,120 | 480 | |
| 17:30:47 | 21,120 | 302 | |
| 17:30:47 | 21,120 | 113 | |
| 17:30:47 | 21,120 | 11 | |
| 17:30:47 | 21,120 | 370 | |
| 17:30:47 | 21,120 | 196 | |
| 17:30:47 | 21,120 | 197 | |
| 17:30:47 | 21,120 | 151 | |
| 17:30:47 | 21,120 | 100 | |
| 17:30:47 | 21,120 | 264 | |
| 17:30:47 | 21,120 | 456 | |
| 17:30:47 | 21,120 | 381 | |
| 17:30:47 | 21,120 | 717 | |
| 17:30:47 | 21,120 | 120 | |
| 17:30:47 | 21,120 | 484 | |
| 17:30:47 | 21,120 | 761 | |
| 17:30:47 | 21,120 | 115 | |
| 17:30:47 | 21,120 | 134 | |
| 17:30:47 | 21,120 | 1 | |
| 17:30:47 | 21,120 | 152 | |
| 17:30:47 | 21,120 | 289 | |
| 17:30:47 | 21,120 | 1 189 | |
| 17:30:47 | 21,120 | 582 | |
| 17:30:47 | 21,120 | 161 | |
| 17:30:47 | 21,120 | 401 | |
| 17:30:47 | 21,120 | 220 | |
| 17:30:47 | 21,120 | 2 398 | |
| 17:30:47 | 21,120 | 99 | |
| 17:30:47 | 21,120 | 426 | |
| 17:30:47 | 21,120 | 1 221 | |
| 17:30:47 | 21,120 | 380 | |
| 17:30:47 | 21,120 | 297 | |
| 17:30:47 | 21,120 | 363 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|