R&S Group Aktie
| 18,18CHF | 0,17CHF | 0,94% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:02 | 18,220 | 17 | |
| 15:58:00 | 18,190 | 32 | |
| 15:58:00 | 18,190 | 61 | |
| 15:46:10 | 18,190 | 75 | |
| 15:45:55 | 18,190 | 1 | |
| 15:45:19 | 18,190 | 54 | |
| 15:45:19 | 18,190 | 63 | |
| 15:41:37 | 18,220 | 89 | |
| 15:35:32 | 18,220 | 240 | |
| 15:35:32 | 18,230 | 25 | |
| 15:35:32 | 18,230 | 99 | |
| 15:35:32 | 18,240 | 217 | |
| 15:33:35 | 18,290 | 22 | |
| 15:33:35 | 18,290 | 147 | |
| 15:33:35 | 18,290 | 3 | |
| 15:33:35 | 18,270 | 19 | |
| 15:28:46 | 18,260 | 121 | |
| 15:28:46 | 18,240 | 19 | |
| 15:28:46 | 18,240 | 46 | |
| 15:28:46 | 18,230 | 119 | |
| 15:28:46 | 18,230 | 12 | |
| 15:28:46 | 18,230 | 6 | |
| 15:07:27 | 18,220 | 265 | |
| 15:07:27 | 18,220 | 28 | |
| 15:07:27 | 18,220 | 10 | |
| 15:07:27 | 18,220 | 150 | |
| 15:07:27 | 18,210 | 32 | |
| 15:07:27 | 18,210 | 183 | |
| 15:04:13 | 18,210 | 205 | |
| 15:04:13 | 18,200 | 21 | |
| 15:02:10 | 18,200 | 1 | |
| 14:59:26 | 18,230 | 12 | |
| 14:59:03 | 18,230 | 7 | |
| 14:58:42 | 18,250 | 171 | |
| 14:50:40 | 18,250 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:46
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|