R&S Group Aktie
| 20,08CHF | 0,38CHF | 1,93% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:51:11 | 20,080 | 4 | |
| 14:51:11 | 20,080 | 4 | |
| 14:51:10 | 20,100 | 2 | |
| 14:50:24 | 20,100 | 4 | |
| 14:50:24 | 20,100 | 38 | |
| 14:49:58 | 20,140 | 135 | |
| 14:49:58 | 20,140 | 47 | |
| 14:49:56 | 20,140 | 4 | |
| 14:49:56 | 20,160 | 63 | |
| 14:49:56 | 20,160 | 137 | |
| 14:49:56 | 20,160 | 1 | |
| 14:49:56 | 20,160 | 4 | |
| 14:48:39 | 20,180 | 187 | |
| 14:48:39 | 20,180 | 113 | |
| 14:45:33 | 20,260 | 1 243 | |
| 14:45:33 | 20,260 | 119 | |
| 14:45:33 | 20,240 | 138 | |
| 14:45:33 | 20,240 | 1 000 | |
| 14:45:01 | 20,180 | 24 | |
| 14:44:52 | 20,200 | 1 | |
| 14:44:52 | 20,220 | 1 | |
| 14:44:52 | 20,220 | 11 | |
| 14:44:52 | 20,220 | 62 | |
| 14:44:45 | 20,240 | 50 | |
| 14:44:44 | 20,240 | 75 | |
| 14:44:40 | 20,200 | 744 | |
| 14:44:40 | 20,200 | 122 | |
| 14:44:40 | 20,200 | 64 | |
| 14:44:40 | 20,200 | 36 | |
| 14:44:40 | 20,200 | 34 | |
| 14:42:45 | 20,220 | 67 | |
| 14:42:45 | 20,220 | 142 | |
| 14:42:45 | 20,220 | 8 | |
| 14:42:45 | 20,220 | 160 | |
| 14:42:45 | 20,220 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
14:56
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|