R&S Group Aktie
| 20,10CHF | 0,40CHF | 2,03% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:01 | 20,100 | 48 | |
| 15:44:01 | 20,100 | 11 | |
| 15:40:29 | 20,140 | 120 | |
| 15:40:29 | 20,140 | 91 | |
| 15:40:29 | 20,140 | 92 | |
| 15:40:29 | 20,140 | 21 | |
| 15:40:29 | 20,140 | 58 | |
| 15:40:01 | 20,100 | 2 | |
| 15:39:48 | 20,120 | 1 | |
| 15:39:48 | 20,120 | 55 | |
| 15:39:48 | 20,120 | 51 | |
| 15:39:48 | 20,120 | 19 | |
| 15:39:48 | 20,120 | 37 | |
| 15:35:43 | 20,120 | 205 | |
| 15:31:08 | 20,140 | 98 | |
| 15:31:08 | 20,140 | 28 | |
| 15:31:08 | 20,140 | 89 | |
| 15:31:08 | 20,140 | 70 | |
| 15:31:08 | 20,140 | 48 | |
| 15:14:02 | 20,160 | 9 | |
| 15:14:02 | 20,160 | 29 | |
| 15:14:02 | 20,180 | 55 | |
| 15:14:02 | 20,180 | 27 | |
| 15:14:02 | 20,180 | 126 | |
| 15:09:05 | 20,200 | 205 | |
| 15:09:05 | 20,200 | 55 | |
| 15:09:05 | 20,200 | 231 | |
| 15:09:05 | 20,200 | 75 | |
| 15:09:05 | 20,200 | 82 | |
| 14:59:59 | 20,200 | 150 | |
| 14:56:06 | 20,280 | 47 | |
| 14:55:56 | 20,280 | 49 | |
| 14:55:56 | 20,280 | 51 | |
| 14:55:55 | 20,280 | 101 | |
| 14:55:55 | 20,280 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
15:41
|
|
|
|
15:19
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|