R&S Group Aktie
| 16,67CHF | -0,31CHF | -1,83% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:48 | 16,640 | 93 | |
| 13:00:48 | 16,640 | 300 | |
| 13:00:48 | 16,640 | 500 | |
| 13:00:48 | 16,640 | 25 | |
| 13:00:47 | 16,640 | 123 | |
| 13:00:47 | 16,630 | 252 | |
| 13:00:19 | 16,600 | 54 | |
| 12:42:48 | 16,620 | 109 | |
| 12:42:48 | 16,620 | 274 | |
| 12:42:48 | 16,620 | 139 | |
| 12:39:45 | 16,620 | 87 | |
| 12:38:30 | 16,640 | 237 | |
| 12:38:30 | 16,640 | 34 | |
| 12:34:12 | 16,600 | 985 | |
| 12:34:12 | 16,600 | 15 | |
| 12:33:52 | 16,650 | 100 | |
| 12:31:48 | 16,610 | 1 231 | |
| 12:31:48 | 16,610 | 94 | |
| 12:31:48 | 16,610 | 123 | |
| 12:30:31 | 16,610 | 52 | |
| 12:30:31 | 16,620 | 79 | |
| 12:30:31 | 16,620 | 100 | |
| 12:30:31 | 16,620 | 500 | |
| 12:26:15 | 16,650 | 236 | |
| 12:26:15 | 16,650 | 213 | |
| 12:26:07 | 16,680 | 6 | |
| 12:26:07 | 16,680 | 6 | |
| 12:26:07 | 16,680 | 15 | |
| 12:23:38 | 16,710 | 7 | |
| 12:19:20 | 16,650 | 1 | |
| 12:19:20 | 16,650 | 100 | |
| 12:19:20 | 16,660 | 84 | |
| 12:19:20 | 16,660 | 15 | |
| 12:15:47 | 16,700 | 80 | |
| 12:15:47 | 16,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:09
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:57
|
|