R&S Group Aktie
| 28,02CHF | -0,54CHF | -1,89% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:09 | 28,020 | 47 | |
| 17:30:09 | 28,020 | 200 | |
| 17:30:09 | 28,020 | 276 | |
| 17:30:09 | 28,020 | 257 | |
| 17:30:09 | 28,020 | 55 | |
| 17:30:09 | 28,020 | 785 | |
| 17:30:09 | 28,020 | 167 | |
| 17:30:09 | 28,020 | 300 | |
| 17:30:09 | 28,020 | 56 | |
| 17:30:09 | 28,020 | 53 | |
| 17:30:09 | 28,020 | 1 820 | |
| 17:30:09 | 28,020 | 28 | |
| 17:30:09 | 28,020 | 36 | |
| 17:30:09 | 28,020 | 472 | |
| 17:30:09 | 28,020 | 2 | |
| 17:19:50 | 28,420 | 28 | |
| 17:19:50 | 28,320 | 33 | |
| 17:19:50 | 28,320 | 122 | |
| 17:19:50 | 28,320 | 120 | |
| 17:19:50 | 28,360 | 88 | |
| 17:19:50 | 28,360 | 50 | |
| 17:19:15 | 28,400 | 94 | |
| 17:17:40 | 28,460 | 20 | |
| 17:17:40 | 28,440 | 23 | |
| 17:17:40 | 28,440 | 25 | |
| 17:16:51 | 28,440 | 27 | |
| 17:14:54 | 28,420 | 3 | |
| 17:14:38 | 28,420 | 31 | |
| 17:14:38 | 28,420 | 14 | |
| 17:14:29 | 28,400 | 56 | |
| 17:14:29 | 28,400 | 103 | |
| 17:14:29 | 28,400 | 50 | |
| 17:14:29 | 28,400 | 51 | |
| 17:14:29 | 28,400 | 70 | |
| 17:13:13 | 28,380 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|