ProPetro Aktie
| 10,71USD | -0,12USD | -1,11% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:16 | 10,670 | 100 | |
| 21:25:30 | 10,660 | 6 | |
| 21:25:30 | 10,660 | 100 | |
| 21:25:30 | 10,660 | 4 | |
| 21:25:30 | 10,660 | 2 | |
| 21:25:30 | 10,660 | 6 | |
| 21:25:30 | 10,660 | 6 | |
| 21:25:30 | 10,660 | 100 | |
| 21:25:30 | 10,660 | 100 | |
| 21:25:30 | 10,660 | 100 | |
| 21:25:30 | 10,660 | 100 | |
| 21:23:35 | 10,655 | 141 | |
| 21:22:53 | 10,660 | 100 | |
| 21:22:53 | 10,660 | 200 | |
| 21:22:53 | 10,660 | 100 | |
| 21:22:53 | 10,660 | 100 | |
| 21:22:53 | 10,660 | 100 | |
| 21:22:53 | 10,660 | 100 | |
| 21:22:53 | 10,660 | 100 | |
| 21:22:04 | 10,665 | 20 | |
| 21:21:53 | 10,660 | 200 | |
| 21:21:53 | 10,660 | 100 | |
| 21:21:53 | 10,660 | 100 | |
| 21:21:53 | 10,660 | 100 | |
| 21:19:14 | 10,650 | 100 | |
| 21:19:14 | 10,650 | 6 | |
| 21:19:14 | 10,650 | 200 | |
| 21:19:14 | 10,650 | 100 | |
| 21:19:14 | 10,650 | 400 | |
| 21:16:34 | 10,640 | 35 | |
| 21:16:34 | 10,640 | 1 | |
| 21:16:34 | 10,640 | 10 | |
| 21:16:34 | 10,640 | 100 | |
| 21:16:24 | 10,640 | 9 | |
| 21:16:24 | 10,640 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|