ProPetro Aktie
| 14,58USD | 0,50USD | 3,55% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (ProPetro)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:01 | 14,630 | 10 | |
| 18:59:01 | 14,630 | 100 | |
| 18:58:43 | 14,640 | 150 | |
| 18:58:43 | 14,630 | 10 | |
| 18:58:43 | 14,620 | 100 | |
| 18:58:43 | 14,620 | 80 | |
| 18:58:43 | 14,620 | 10 | |
| 18:58:43 | 14,620 | 1 | |
| 18:58:43 | 14,620 | 100 | |
| 18:58:40 | 14,610 | 20 | |
| 18:58:40 | 14,610 | 20 | |
| 18:58:37 | 14,600 | 100 | |
| 18:58:37 | 14,600 | 10 | |
| 18:58:37 | 14,580 | 18 | |
| 18:58:37 | 14,580 | 2 | |
| 18:58:37 | 14,580 | 1 | |
| 18:58:37 | 14,580 | 10 | |
| 18:58:37 | 14,570 | 1 | |
| 18:58:37 | 14,570 | 3 | |
| 18:58:37 | 14,570 | 1 | |
| 18:58:37 | 14,570 | 1 | |
| 18:58:37 | 14,570 | 1 | |
| 18:58:37 | 14,570 | 1 | |
| 18:58:37 | 14,570 | 1 | |
| 18:58:37 | 14,570 | 10 | |
| 18:58:37 | 14,560 | 10 | |
| 18:58:16 | 14,555 | 1 | |
| 18:57:08 | 14,550 | 25 | |
| 18:57:08 | 14,550 | 25 | |
| 18:56:40 | 14,555 | 9 | |
| 18:56:36 | 14,555 | 12 | |
| 18:56:34 | 14,560 | 1 | |
| 18:56:34 | 14,560 | 9 | |
| 18:56:34 | 14,560 | 10 | |
| 18:56:34 | 14,555 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|