ProPetro Aktie
5,43USD | 0,19USD | 3,63% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:47 | 5,435 | 3 | |
21:59:46 | 5,435 | 62 | |
21:59:45 | 5,435 | 38 | |
21:59:45 | 5,435 | 200 | |
21:59:45 | 5,435 | 64 | |
21:59:45 | 5,435 | 2 | |
21:59:44 | 5,435 | 50 | |
21:59:44 | 5,435 | 109 | |
21:59:44 | 5,435 | 291 | |
21:59:43 | 5,435 | 2 | |
21:59:41 | 5,435 | 2 | |
21:59:40 | 5,440 | 400 | |
21:59:40 | 5,440 | 500 | |
21:59:39 | 5,435 | 5 | |
21:59:36 | 5,440 | 1 | |
21:59:36 | 5,440 | 160 | |
21:59:36 | 5,440 | 654 | |
21:59:36 | 5,440 | 400 | |
21:59:36 | 5,440 | 140 | |
21:59:36 | 5,440 | 37 | |
21:59:36 | 5,440 | 24 | |
21:59:36 | 5,440 | 1 802 | |
21:59:36 | 5,440 | 600 | |
21:59:36 | 5,440 | 498 | |
21:59:36 | 5,440 | 2 080 | |
21:59:36 | 5,440 | 886 | |
21:59:35 | 5,440 | 2 | |
21:59:34 | 5,440 | 12 | |
21:59:33 | 5,440 | 100 | |
21:59:33 | 5,440 | 200 | |
21:59:33 | 5,440 | 1 | |
21:59:32 | 5,445 | 390 | |
21:59:32 | 5,440 | 10 | |
21:59:31 | 5,440 | 1 | |
21:59:30 | 5,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|