ProPetro Aktie
| 14,47USD | 0,39USD | 2,77% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:08 | 14,605 | 12 | |
| 17:11:08 | 14,600 | 14 | |
| 17:11:08 | 14,600 | 10 | |
| 17:11:08 | 14,600 | 10 | |
| 17:11:08 | 14,590 | 1 | |
| 17:11:08 | 14,590 | 8 | |
| 17:11:08 | 14,590 | 20 | |
| 17:10:46 | 14,580 | 10 | |
| 17:10:46 | 14,580 | 39 | |
| 17:10:45 | 14,570 | 2 | |
| 17:10:45 | 14,570 | 43 | |
| 17:10:45 | 14,570 | 57 | |
| 17:10:45 | 14,570 | 1 | |
| 17:10:45 | 14,570 | 100 | |
| 17:10:45 | 14,570 | 100 | |
| 17:10:45 | 14,570 | 42 | |
| 17:10:31 | 14,570 | 4 | |
| 17:10:31 | 14,570 | 3 | |
| 17:10:31 | 14,570 | 1 | |
| 17:10:31 | 14,570 | 1 | |
| 17:10:31 | 14,570 | 1 | |
| 17:10:31 | 14,570 | 1 | |
| 17:10:31 | 14,570 | 1 | |
| 17:10:31 | 14,570 | 1 | |
| 17:10:03 | 14,560 | 8 | |
| 17:10:03 | 14,560 | 24 | |
| 17:09:54 | 14,560 | 80 | |
| 17:09:45 | 14,550 | 100 | |
| 17:09:45 | 14,550 | 100 | |
| 17:09:33 | 14,560 | 100 | |
| 17:09:11 | 14,550 | 100 | |
| 17:09:11 | 14,550 | 100 | |
| 17:09:11 | 14,550 | 2 | |
| 17:09:11 | 14,550 | 100 | |
| 17:08:51 | 14,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|