ProPetro Aktie
| 9,59USD | 0,31USD | 3,34% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:52 | 9,640 | 57 | |
| 21:26:52 | 9,640 | 100 | |
| 21:26:52 | 9,640 | 143 | |
| 21:26:52 | 9,640 | 57 | |
| 21:26:52 | 9,640 | 100 | |
| 21:26:52 | 9,640 | 30 | |
| 21:26:30 | 9,650 | 9 | |
| 21:26:30 | 9,650 | 7 | |
| 21:25:33 | 9,655 | 126 | |
| 21:25:20 | 9,660 | 100 | |
| 21:25:20 | 9,660 | 100 | |
| 21:25:20 | 9,660 | 100 | |
| 21:25:20 | 9,660 | 200 | |
| 21:25:20 | 9,660 | 24 | |
| 21:25:20 | 9,660 | 100 | |
| 21:24:58 | 9,670 | 100 | |
| 21:24:58 | 9,670 | 100 | |
| 21:24:58 | 9,670 | 100 | |
| 21:24:10 | 9,675 | 200 | |
| 21:24:10 | 9,670 | 43 | |
| 21:23:38 | 9,670 | 100 | |
| 21:23:38 | 9,670 | 100 | |
| 21:23:38 | 9,670 | 100 | |
| 21:23:38 | 9,670 | 100 | |
| 21:23:38 | 9,670 | 200 | |
| 21:23:38 | 9,670 | 192 | |
| 21:22:59 | 9,670 | 100 | |
| 21:22:59 | 9,670 | 69 | |
| 21:22:59 | 9,670 | 100 | |
| 21:21:38 | 9,670 | 100 | |
| 21:21:38 | 9,670 | 200 | |
| 21:21:36 | 9,675 | 100 | |
| 21:21:36 | 9,675 | 126 | |
| 21:21:33 | 9,670 | 100 | |
| 21:21:33 | 9,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|