ProPetro Aktie
| 9,76USD | 0,19USD | 1,93% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 9,750 | 446 588 | |
| 22:00:02 | 9,750 | 446 588 | |
| 21:59:59 | 9,765 | 30 | |
| 21:59:59 | 9,765 | 200 | |
| 21:59:59 | 9,770 | 6 | |
| 21:59:59 | 9,770 | 4 | |
| 21:59:59 | 9,770 | 42 | |
| 21:59:59 | 9,770 | 28 | |
| 21:59:59 | 9,770 | 72 | |
| 21:59:59 | 9,770 | 7 | |
| 21:59:59 | 9,770 | 21 | |
| 21:59:59 | 9,765 | 90 | |
| 21:59:59 | 9,765 | 77 | |
| 21:59:59 | 9,765 | 7 | |
| 21:59:59 | 9,765 | 84 | |
| 21:59:58 | 9,765 | 146 | |
| 21:59:58 | 9,765 | 3 | |
| 21:59:57 | 9,760 | 280 | |
| 21:59:57 | 9,760 | 200 | |
| 21:59:57 | 9,760 | 200 | |
| 21:59:57 | 9,760 | 171 | |
| 21:59:57 | 9,760 | 10 | |
| 21:59:56 | 9,760 | 19 | |
| 21:59:54 | 9,755 | 1 | |
| 21:59:53 | 9,755 | 2 | |
| 21:59:53 | 9,750 | 100 | |
| 21:59:53 | 9,750 | 82 | |
| 21:59:53 | 9,750 | 12 | |
| 21:59:52 | 9,750 | 71 | |
| 21:59:52 | 9,745 | 95 | |
| 21:59:50 | 9,750 | 59 | |
| 21:59:50 | 9,750 | 200 | |
| 21:59:50 | 9,750 | 200 | |
| 21:59:50 | 9,745 | 100 | |
| 21:59:50 | 9,745 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|