ProPetro Aktie
| 7,28USD | 0,08USD | 1,11% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:23 | 7,155 | 91 | |
| 20:23:52 | 7,155 | 12 | |
| 20:23:15 | 7,150 | 500 | |
| 20:22:57 | 7,155 | 13 | |
| 20:20:04 | 7,155 | 12 | |
| 20:20:02 | 7,160 | 300 | |
| 20:20:02 | 7,160 | 700 | |
| 20:20:02 | 7,160 | 200 | |
| 20:20:02 | 7,160 | 400 | |
| 20:19:53 | 7,165 | 3 | |
| 20:19:47 | 7,165 | 10 | |
| 20:19:27 | 7,165 | 100 | |
| 20:18:01 | 7,165 | 200 | |
| 20:17:54 | 7,170 | 136 | |
| 20:17:54 | 7,170 | 100 | |
| 20:17:54 | 7,170 | 100 | |
| 20:17:54 | 7,170 | 200 | |
| 20:17:54 | 7,170 | 100 | |
| 20:17:54 | 7,170 | 64 | |
| 20:17:54 | 7,170 | 100 | |
| 20:17:54 | 7,170 | 100 | |
| 20:17:54 | 7,170 | 34 | |
| 20:17:54 | 7,170 | 66 | |
| 20:17:54 | 7,170 | 98 | |
| 20:17:51 | 7,170 | 2 | |
| 20:17:51 | 7,170 | 100 | |
| 20:17:51 | 7,170 | 100 | |
| 20:17:51 | 7,170 | 700 | |
| 20:17:36 | 7,175 | 12 | |
| 20:17:19 | 7,175 | 87 | |
| 20:16:25 | 7,170 | 86 | |
| 20:16:25 | 7,170 | 337 | |
| 20:16:25 | 7,170 | 2 163 | |
| 20:16:25 | 7,170 | 300 | |
| 20:16:25 | 7,170 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|