ProPetro Aktie
5,89USD | 0,11USD | 1,90% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 5,880 | ||
22:10:00 | 5,880 | 315 318 | |
22:00:02 | 5,880 | 315 318 | |
22:00:02 | 5,880 | 315 318 | |
21:59:59 | 5,890 | 74 | |
21:59:59 | 5,890 | 100 | |
21:59:59 | 5,890 | 2 200 | |
21:59:57 | 5,890 | 1 | |
21:59:57 | 5,890 | 500 | |
21:59:57 | 5,890 | 600 | |
21:59:56 | 5,890 | 15 | |
21:59:56 | 5,890 | 1 300 | |
21:59:56 | 5,890 | 1 272 | |
21:59:56 | 5,890 | 28 | |
21:59:56 | 5,890 | 1 | |
21:59:56 | 5,890 | 500 | |
21:59:55 | 5,890 | 200 | |
21:59:55 | 5,890 | 271 | |
21:59:55 | 5,890 | 29 | |
21:59:55 | 5,890 | 71 | |
21:59:55 | 5,890 | 100 | |
21:59:55 | 5,890 | 200 | |
21:59:54 | 5,890 | 11 | |
21:59:54 | 5,890 | 1 | |
21:59:54 | 5,890 | 6 | |
21:59:54 | 5,890 | 101 | |
21:59:54 | 5,890 | 200 | |
21:59:54 | 5,895 | 100 | |
21:59:54 | 5,895 | 100 | |
21:59:53 | 5,890 | 22 | |
21:59:53 | 5,890 | 5 | |
21:59:53 | 5,890 | 4 | |
21:59:53 | 5,890 | 94 | |
21:59:53 | 5,890 | 178 | |
21:59:53 | 5,895 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
22:29
|
|
|
22:25
|
|
|
22:09
|
|
|
22:00
|
|
|
21:50
|
|
|
21:45
|
|
|
21:39
|
|
|
21:34
|
|
|
21:19
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|