ProPetro Aktie
| 11,28USD | 3,95USD | 53,92% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:57 | 11,040 | 400 | |
| 20:34:57 | 11,040 | 200 | |
| 20:34:57 | 11,040 | 100 | |
| 20:34:53 | 11,030 | 100 | |
| 20:34:53 | 11,030 | 400 | |
| 20:34:53 | 11,030 | 100 | |
| 20:34:53 | 11,020 | 400 | |
| 20:34:53 | 11,015 | 100 | |
| 20:34:48 | 11,020 | 200 | |
| 20:34:48 | 11,020 | 300 | |
| 20:34:48 | 11,020 | 300 | |
| 20:34:48 | 11,020 | 100 | |
| 20:34:48 | 11,020 | 171 | |
| 20:34:46 | 11,025 | 20 | |
| 20:34:46 | 11,025 | 100 | |
| 20:34:39 | 11,030 | 10 | |
| 20:34:39 | 11,020 | 739 | |
| 20:34:39 | 11,020 | 171 | |
| 20:34:39 | 11,020 | 100 | |
| 20:34:39 | 11,020 | 300 | |
| 20:34:39 | 11,020 | 100 | |
| 20:34:39 | 11,030 | 400 | |
| 20:34:39 | 11,030 | 200 | |
| 20:34:39 | 11,030 | 100 | |
| 20:34:39 | 11,030 | 300 | |
| 20:34:39 | 11,030 | 54 | |
| 20:34:39 | 11,030 | 71 | |
| 20:34:39 | 11,030 | 300 | |
| 20:34:39 | 11,030 | 300 | |
| 20:34:39 | 11,030 | 100 | |
| 20:34:39 | 11,030 | 300 | |
| 20:34:39 | 11,030 | 300 | |
| 20:34:39 | 11,030 | 200 | |
| 20:34:39 | 11,030 | 200 | |
| 20:34:39 | 11,025 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|