ProPetro Aktie
| 11,05USD | -0,03USD | -0,27% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:51 | 11,055 | 100 | |
| 16:31:26 | 11,070 | 200 | |
| 16:31:24 | 11,050 | 200 | |
| 16:31:24 | 11,050 | 100 | |
| 16:31:22 | 11,030 | 100 | |
| 16:31:02 | 11,020 | 2 | |
| 16:30:58 | 11,020 | 100 | |
| 16:30:58 | 11,020 | 1 | |
| 16:30:15 | 11,020 | 99 | |
| 16:30:15 | 11,020 | 1 | |
| 16:30:12 | 11,010 | 100 | |
| 16:30:12 | 11,015 | 100 | |
| 16:30:11 | 11,010 | 300 | |
| 16:30:10 | 11,020 | 5 | |
| 16:30:10 | 11,020 | 1 | |
| 16:30:05 | 11,010 | 100 | |
| 16:30:05 | 11,010 | 100 | |
| 16:30:05 | 11,010 | 100 | |
| 16:30:05 | 11,000 | 100 | |
| 16:30:05 | 11,000 | 99 | |
| 16:30:05 | 11,000 | 25 | |
| 16:30:01 | 10,995 | 1 | |
| 16:29:56 | 10,980 | 100 | |
| 16:29:56 | 10,980 | 27 | |
| 16:29:56 | 10,970 | 100 | |
| 16:29:56 | 10,960 | 100 | |
| 16:29:56 | 10,960 | 100 | |
| 16:29:56 | 10,950 | 100 | |
| 16:29:56 | 10,950 | 100 | |
| 16:29:49 | 10,940 | 1 | |
| 16:29:43 | 10,940 | 1 | |
| 16:29:36 | 10,940 | 1 | |
| 16:29:19 | 10,940 | 1 | |
| 16:29:15 | 10,950 | 1 | |
| 16:29:15 | 10,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|