ProPetro Aktie
5,38USD | -0,06USD | -1,01% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:07 | 5,370 | 1 370 | |
21:59:07 | 5,370 | 1 400 | |
21:59:07 | 5,375 | 1 297 | |
21:59:06 | 5,375 | 100 | |
21:59:06 | 5,375 | 3 | |
21:59:05 | 5,375 | 100 | |
21:59:05 | 5,375 | 100 | |
21:59:04 | 5,375 | 500 | |
21:59:04 | 5,375 | 100 | |
21:59:04 | 5,375 | 1 | |
21:59:03 | 5,375 | 6 | |
21:59:02 | 5,375 | 9 | |
21:59:02 | 5,375 | 91 | |
21:59:01 | 5,375 | 9 | |
21:59:00 | 5,375 | 19 | |
21:58:54 | 5,375 | 100 | |
21:58:53 | 5,380 | 9 | |
21:58:53 | 5,380 | 100 | |
21:58:53 | 5,380 | 100 | |
21:58:50 | 5,375 | 1 | |
21:58:36 | 5,375 | 700 | |
21:58:35 | 5,375 | 20 | |
21:58:31 | 5,375 | 1 | |
21:58:31 | 5,375 | 99 | |
21:58:19 | 5,375 | 100 | |
21:58:12 | 5,375 | 200 | |
21:58:10 | 5,375 | 1 | |
21:58:10 | 5,375 | 199 | |
21:58:08 | 5,375 | 1 | |
21:58:07 | 5,375 | 300 | |
21:58:03 | 5,375 | 500 | |
21:58:02 | 5,375 | 100 | |
21:57:51 | 5,375 | 600 | |
21:57:51 | 5,375 | 300 | |
21:57:49 | 5,375 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:21
|
|
|
13:21
|
|
|
13:15
|
|
|
13:11
|
|