Old Second Bancorp Aktie
| 19,70USD | 0,22USD | 1,13% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:55 | 19,710 | 48 | |
| 17:44:41 | 19,710 | 10 | |
| 17:44:36 | 19,710 | 9 | |
| 17:44:14 | 19,710 | 2 | |
| 17:44:14 | 19,710 | 10 | |
| 17:44:13 | 19,710 | 5 | |
| 17:44:11 | 19,710 | 9 | |
| 17:43:25 | 19,710 | 14 | |
| 17:43:06 | 19,710 | 8 | |
| 17:42:21 | 19,710 | 10 | |
| 17:42:11 | 19,710 | 5 | |
| 17:42:01 | 19,710 | 44 | |
| 17:41:01 | 19,710 | 10 | |
| 17:41:01 | 19,710 | 3 | |
| 17:40:51 | 19,700 | 4 | |
| 17:40:51 | 19,700 | 1 | |
| 17:40:51 | 19,700 | 7 | |
| 17:40:05 | 19,695 | 5 | |
| 17:39:09 | 19,690 | 2 | |
| 17:38:51 | 19,690 | 10 | |
| 17:38:41 | 19,690 | 4 | |
| 17:38:34 | 19,690 | 10 | |
| 17:38:28 | 19,690 | 9 | |
| 17:38:28 | 19,690 | 1 | |
| 17:38:27 | 19,690 | 10 | |
| 17:38:09 | 19,690 | 2 | |
| 17:37:57 | 19,690 | 6 | |
| 17:37:55 | 19,690 | 16 | |
| 17:37:55 | 19,690 | 10 | |
| 17:37:45 | 19,695 | 2 | |
| 17:37:32 | 19,690 | 2 | |
| 17:37:32 | 19,690 | 3 | |
| 17:37:32 | 19,690 | 13 | |
| 17:37:32 | 19,690 | 6 | |
| 17:37:25 | 19,680 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|