Old Second Bancorp Aktie
| 20,77USD | -0,06USD | -0,29% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:40 | 20,800 | 12 | |
| 21:19:14 | 20,800 | 12 | |
| 21:19:12 | 20,800 | 30 | |
| 21:19:12 | 20,800 | 4 | |
| 21:19:12 | 20,800 | 50 | |
| 21:19:12 | 20,800 | 12 | |
| 21:19:12 | 20,800 | 60 | |
| 21:19:12 | 20,800 | 20 | |
| 21:17:35 | 20,790 | 3 | |
| 21:17:35 | 20,790 | 100 | |
| 21:17:35 | 20,790 | 1 | |
| 21:17:35 | 20,790 | 59 | |
| 21:17:35 | 20,790 | 4 | |
| 21:17:35 | 20,790 | 100 | |
| 21:17:35 | 20,790 | 57 | |
| 21:17:35 | 20,790 | 24 | |
| 21:17:03 | 20,780 | 1 | |
| 21:17:03 | 20,790 | 1 | |
| 21:17:03 | 20,790 | 24 | |
| 21:16:40 | 20,800 | 7 | |
| 21:16:20 | 20,800 | 1 | |
| 21:16:19 | 20,800 | 13 | |
| 21:16:15 | 20,800 | 2 | |
| 21:15:48 | 20,800 | 14 | |
| 21:15:48 | 20,800 | 14 | |
| 21:15:48 | 20,800 | 18 | |
| 21:15:11 | 20,800 | 6 | |
| 21:15:09 | 20,800 | 4 | |
| 21:15:09 | 20,800 | 100 | |
| 21:15:09 | 20,800 | 5 | |
| 21:15:09 | 20,800 | 12 | |
| 21:15:09 | 20,800 | 12 | |
| 21:15:09 | 20,800 | 1 | |
| 21:15:09 | 20,800 | 5 | |
| 21:15:09 | 20,800 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|