Old Second Bancorp Aktie
| 20,80USD | -0,03USD | -0,14% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:14 | 20,770 | 36 | |
| 16:11:14 | 20,770 | 16 | |
| 16:11:14 | 20,780 | 12 | |
| 16:11:14 | 20,780 | 100 | |
| 16:11:14 | 20,770 | 100 | |
| 16:11:12 | 20,770 | 4 | |
| 16:10:48 | 20,740 | 11 | |
| 16:10:35 | 20,740 | 38 | |
| 16:10:18 | 20,740 | 1 | |
| 16:09:59 | 20,740 | 1 | |
| 16:09:59 | 20,730 | 12 | |
| 16:09:29 | 20,710 | 22 | |
| 16:09:25 | 20,710 | 35 | |
| 16:09:25 | 20,710 | 18 | |
| 16:09:25 | 20,700 | 5 | |
| 16:09:25 | 20,700 | 31 | |
| 16:09:25 | 20,700 | 25 | |
| 16:09:25 | 20,700 | 100 | |
| 16:09:25 | 20,700 | 40 | |
| 16:09:16 | 20,690 | 22 | |
| 16:09:09 | 20,690 | 41 | |
| 16:09:09 | 20,690 | 17 | |
| 16:09:09 | 20,690 | 1 | |
| 16:09:09 | 20,690 | 10 | |
| 16:09:09 | 20,690 | 22 | |
| 16:08:53 | 20,700 | 10 | |
| 16:08:53 | 20,700 | 7 | |
| 16:08:40 | 20,705 | 1 | |
| 16:08:26 | 20,700 | 17 | |
| 16:08:26 | 20,700 | 20 | |
| 16:08:14 | 20,700 | 1 | |
| 16:08:13 | 20,700 | 1 | |
| 16:08:13 | 20,700 | 4 | |
| 16:08:13 | 20,690 | 13 | |
| 16:08:13 | 20,690 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|