Old Second Bancorp Aktie
17,85USD | 0,01USD | 0,06% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:24 | 17,830 | 12 | |
18:03:24 | 17,820 | 7 | |
18:03:24 | 17,820 | 18 | |
18:03:24 | 17,820 | 1 | |
18:02:08 | 17,815 | 11 | |
18:02:03 | 17,810 | 1 | |
18:02:03 | 17,810 | 24 | |
18:02:03 | 17,810 | 4 | |
18:02:03 | 17,810 | 96 | |
18:02:03 | 17,810 | 2 | |
18:02:03 | 17,810 | 1 | |
18:02:03 | 17,810 | 1 | |
18:02:03 | 17,810 | 20 | |
18:02:03 | 17,810 | 100 | |
18:02:03 | 17,810 | 100 | |
18:02:03 | 17,810 | 25 | |
18:02:03 | 17,810 | 16 | |
18:02:03 | 17,810 | 25 | |
18:02:03 | 17,810 | 10 | |
18:02:03 | 17,810 | 4 | |
18:00:02 | 17,800 | 10 | |
18:00:02 | 17,800 | 200 | |
18:00:02 | 17,800 | 41 | |
18:00:02 | 17,800 | 1 | |
18:00:02 | 17,800 | 1 | |
17:58:40 | 17,805 | 100 | |
17:57:45 | 17,800 | 43 | |
17:57:45 | 17,800 | 1 | |
17:57:20 | 17,800 | 100 | |
17:57:13 | 17,800 | 25 | |
17:57:13 | 17,800 | 75 | |
17:57:13 | 17,800 | 100 | |
17:57:13 | 17,800 | 57 | |
17:57:13 | 17,800 | 43 | |
17:57:13 | 17,800 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|