Old Second Bancorp Aktie
| 20,43USD | 0,06USD | 0,27% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:16 | 20,340 | 10 | |
| 17:26:16 | 20,340 | 10 | |
| 17:26:16 | 20,340 | 100 | |
| 17:25:07 | 20,340 | 2 | |
| 17:25:06 | 20,340 | 14 | |
| 17:25:06 | 20,340 | 15 | |
| 17:25:06 | 20,340 | 14 | |
| 17:25:06 | 20,340 | 13 | |
| 17:25:06 | 20,340 | 1 | |
| 17:25:06 | 20,340 | 20 | |
| 17:25:05 | 20,350 | 5 | |
| 17:25:05 | 20,350 | 10 | |
| 17:25:05 | 20,350 | 10 | |
| 17:25:04 | 20,350 | 3 | |
| 17:25:04 | 20,350 | 5 | |
| 17:25:04 | 20,350 | 100 | |
| 17:25:04 | 20,350 | 2 | |
| 17:25:04 | 20,350 | 1 | |
| 17:24:23 | 20,360 | 3 | |
| 17:23:38 | 20,360 | 25 | |
| 17:23:33 | 20,360 | 6 | |
| 17:23:32 | 20,360 | 6 | |
| 17:23:32 | 20,360 | 10 | |
| 17:23:32 | 20,360 | 10 | |
| 17:23:32 | 20,360 | 6 | |
| 17:23:27 | 20,360 | 40 | |
| 17:23:27 | 20,360 | 20 | |
| 17:23:04 | 20,370 | 2 | |
| 17:22:50 | 20,380 | 6 | |
| 17:22:50 | 20,380 | 2 | |
| 17:22:50 | 20,380 | 3 | |
| 17:22:50 | 20,380 | 7 | |
| 17:22:50 | 20,380 | 1 | |
| 17:22:50 | 20,380 | 31 | |
| 17:22:50 | 20,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:32
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|