Old Second Bancorp Aktie
| 25,77USD | -0,13USD | -0,50% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,780 | ||
| 22:30:00 | 25,780 | ||
| 22:00:00 | 25,780 | ||
| 22:00:00 | 25,780 | 80 467 | |
| 21:59:59 | 25,770 | 200 | |
| 21:59:59 | 25,770 | 100 | |
| 21:59:58 | 25,770 | 51 | |
| 21:59:58 | 25,770 | 70 | |
| 21:59:58 | 25,770 | 79 | |
| 21:59:58 | 25,770 | 5 | |
| 21:59:58 | 25,770 | 12 | |
| 21:59:57 | 25,770 | 4 | |
| 21:59:57 | 25,785 | 100 | |
| 21:59:57 | 25,780 | 200 | |
| 21:59:57 | 25,780 | 100 | |
| 21:59:57 | 25,780 | 295 | |
| 21:59:57 | 25,780 | 4 | |
| 21:59:56 | 25,780 | 5 | |
| 21:59:56 | 25,780 | 195 | |
| 21:59:56 | 25,780 | 5 | |
| 21:59:55 | 25,780 | 1 | |
| 21:59:55 | 25,780 | 2 | |
| 21:59:55 | 25,780 | 87 | |
| 21:59:55 | 25,780 | 1 | |
| 21:59:54 | 25,780 | 1 | |
| 21:59:54 | 25,780 | 1 | |
| 21:59:54 | 25,780 | 44 | |
| 21:59:53 | 25,780 | 6 | |
| 21:59:53 | 25,780 | 4 | |
| 21:59:52 | 25,790 | 25 | |
| 21:59:52 | 25,780 | 1 | |
| 21:59:52 | 25,780 | 1 | |
| 21:59:52 | 25,780 | 3 | |
| 21:59:51 | 25,780 | 1 | |
| 21:59:51 | 25,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
23:47
|
|
|
|
23:30
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|