Old Second Bancorp Aktie
18,53USD | 0,17USD | 0,93% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:08 | 18,590 | 87 | |
21:18:08 | 18,590 | 4 | |
21:18:08 | 18,590 | 4 | |
21:17:58 | 18,580 | 5 | |
21:15:10 | 18,580 | 2 | |
21:15:10 | 18,580 | 36 | |
21:13:00 | 18,570 | 8 | |
21:13:00 | 18,570 | 7 | |
21:13:00 | 18,570 | 5 | |
21:13:00 | 18,570 | 18 | |
21:13:00 | 18,580 | 57 | |
21:13:00 | 18,580 | 20 | |
21:13:00 | 18,590 | 100 | |
21:13:00 | 18,590 | 5 | |
21:13:00 | 18,590 | 58 | |
21:13:00 | 18,590 | 18 | |
21:13:00 | 18,590 | 41 | |
21:13:00 | 18,590 | 59 | |
21:11:03 | 18,600 | 100 | |
21:10:19 | 18,600 | 35 | |
21:09:28 | 18,600 | 45 | |
21:07:34 | 18,600 | 5 | |
21:07:34 | 18,600 | 2 | |
21:07:34 | 18,600 | 3 | |
21:07:34 | 18,600 | 9 | |
21:07:34 | 18,600 | 63 | |
21:07:34 | 18,600 | 31 | |
21:07:34 | 18,600 | 6 | |
21:06:38 | 18,590 | 3 | |
21:06:38 | 18,590 | 1 | |
21:06:38 | 18,590 | 11 | |
21:06:38 | 18,590 | 5 | |
21:06:38 | 18,590 | 100 | |
21:02:56 | 18,580 | 21 | |
21:02:56 | 18,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|