Old Second Bancorp Aktie
| 20,14USD | -0,13USD | -0,62% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:14 | 20,095 | 100 | |
| 17:44:03 | 20,095 | 25 | |
| 17:43:46 | 20,090 | 79 | |
| 17:43:46 | 20,090 | 11 | |
| 17:43:46 | 20,090 | 10 | |
| 17:43:32 | 20,090 | 1 | |
| 17:43:32 | 20,090 | 10 | |
| 17:43:32 | 20,090 | 100 | |
| 17:43:21 | 20,100 | 8 | |
| 17:43:21 | 20,100 | 64 | |
| 17:43:21 | 20,100 | 130 | |
| 17:43:21 | 20,100 | 60 | |
| 17:43:21 | 20,100 | 20 | |
| 17:43:21 | 20,100 | 100 | |
| 17:43:11 | 20,100 | 1 | |
| 17:43:11 | 20,100 | 16 | |
| 17:43:11 | 20,100 | 4 | |
| 17:43:11 | 20,100 | 100 | |
| 17:43:11 | 20,100 | 10 | |
| 17:38:45 | 20,085 | 25 | |
| 17:38:45 | 20,085 | 25 | |
| 17:38:45 | 20,085 | 25 | |
| 17:38:11 | 20,085 | 3 | |
| 17:38:03 | 20,085 | 110 | |
| 17:36:35 | 20,075 | 25 | |
| 17:36:12 | 20,080 | 25 | |
| 17:35:35 | 20,070 | 100 | |
| 17:35:32 | 20,080 | 100 | |
| 17:35:32 | 20,070 | 43 | |
| 17:35:32 | 20,070 | 10 | |
| 17:35:32 | 20,070 | 10 | |
| 17:35:32 | 20,070 | 20 | |
| 17:35:31 | 20,090 | 50 | |
| 17:35:31 | 20,080 | 4 | |
| 17:35:31 | 20,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|