Old Second Bancorp Aktie
18,27USD | -0,07USD | -0,39% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 18,270 | ||
22:00:00 | 18,270 | 35 222 | |
21:59:56 | 18,280 | 100 | |
21:59:56 | 18,270 | 140 | |
21:59:56 | 18,270 | 299 | |
21:59:56 | 18,270 | 40 | |
21:59:56 | 18,270 | 12 | |
21:59:56 | 18,270 | 26 | |
21:59:56 | 18,270 | 60 | |
21:59:56 | 18,270 | 24 | |
21:59:55 | 18,270 | 7 | |
21:59:55 | 18,280 | 26 | |
21:59:55 | 18,270 | 5 | |
21:59:54 | 18,280 | 21 | |
21:59:54 | 18,280 | 96 | |
21:59:54 | 18,270 | 8 | |
21:59:54 | 18,270 | 2 | |
21:59:54 | 18,280 | 16 | |
21:59:52 | 18,275 | 100 | |
21:59:52 | 18,280 | 67 | |
21:59:52 | 18,280 | 12 | |
21:59:52 | 18,280 | 142 | |
21:59:51 | 18,270 | 1 | |
21:59:51 | 18,270 | 1 | |
21:59:51 | 18,280 | 100 | |
21:59:51 | 18,280 | 55 | |
21:59:51 | 18,280 | 1 | |
21:59:50 | 18,290 | 100 | |
21:59:50 | 18,290 | 2 | |
21:59:50 | 18,290 | 4 | |
21:59:50 | 18,290 | 7 | |
21:59:50 | 18,280 | 1 | |
21:59:50 | 18,280 | 2 | |
21:59:50 | 18,280 | 100 | |
21:59:50 | 18,285 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
22:03
|
|
|
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|