Old Second Bancorp Aktie
| 20,69USD | -0,14USD | -0,67% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:46 | 20,700 | 1 | |
| 15:43:35 | 20,700 | 100 | |
| 15:43:35 | 20,700 | 18 | |
| 15:43:30 | 20,700 | 38 | |
| 15:43:23 | 20,700 | 36 | |
| 15:43:16 | 20,700 | 53 | |
| 15:43:16 | 20,700 | 47 | |
| 15:43:15 | 20,700 | 254 | |
| 15:43:15 | 20,700 | 36 | |
| 15:43:15 | 20,700 | 3 | |
| 15:43:15 | 20,700 | 18 | |
| 15:43:15 | 20,690 | 8 | |
| 15:43:15 | 20,690 | 8 | |
| 15:43:13 | 20,690 | 36 | |
| 15:43:13 | 20,690 | 16 | |
| 15:43:11 | 20,680 | 100 | |
| 15:43:11 | 20,680 | 36 | |
| 15:43:11 | 20,670 | 26 | |
| 15:43:11 | 20,660 | 100 | |
| 15:43:11 | 20,685 | 2 | |
| 15:43:09 | 20,690 | 38 | |
| 15:43:08 | 20,700 | 9 | |
| 15:43:08 | 20,700 | 38 | |
| 15:43:08 | 20,700 | 38 | |
| 15:42:15 | 20,710 | 100 | |
| 15:42:03 | 20,725 | 38 | |
| 15:42:02 | 20,730 | 88 | |
| 15:42:02 | 20,730 | 12 | |
| 15:42:01 | 20,730 | 100 | |
| 15:41:56 | 20,740 | 46 | |
| 15:41:56 | 20,740 | 54 | |
| 15:41:29 | 20,740 | 28 | |
| 15:38:52 | 20,720 | 10 | |
| 15:38:52 | 20,720 | 100 | |
| 15:38:52 | 20,740 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|