Old Second Bancorp Aktie
17,95USD | -0,64USD | -3,44% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:51 | 17,950 | 10 | |
21:01:32 | 17,950 | 6 | |
21:01:32 | 17,950 | 18 | |
21:01:32 | 17,950 | 16 | |
21:01:32 | 17,950 | 100 | |
21:01:31 | 17,960 | 16 | |
21:01:31 | 17,960 | 74 | |
21:01:31 | 17,960 | 26 | |
21:01:31 | 17,960 | 100 | |
21:01:31 | 17,960 | 45 | |
21:01:31 | 17,960 | 61 | |
21:01:31 | 17,960 | 14 | |
21:01:31 | 17,960 | 95 | |
20:57:56 | 17,970 | 30 | |
20:57:39 | 17,970 | 1 | |
20:55:57 | 17,970 | 25 | |
20:55:57 | 17,970 | 75 | |
20:55:57 | 17,970 | 10 | |
20:55:57 | 17,970 | 30 | |
20:55:57 | 17,970 | 18 | |
20:55:57 | 17,970 | 2 | |
20:55:57 | 17,970 | 4 | |
20:55:57 | 17,970 | 5 | |
20:55:57 | 17,970 | 5 | |
20:55:57 | 17,970 | 48 | |
20:55:57 | 17,970 | 8 | |
20:55:57 | 17,970 | 2 | |
20:55:57 | 17,970 | 26 | |
20:55:57 | 17,970 | 21 | |
20:55:57 | 17,970 | 67 | |
20:55:39 | 17,970 | 12 | |
20:55:39 | 17,970 | 3 | |
20:55:39 | 17,970 | 2 | |
20:55:16 | 17,960 | 2 | |
20:55:09 | 17,960 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:20
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|