Old Second Bancorp Aktie
| 20,84USD | 0,01USD | 0,05% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:55 | 20,825 | 38 | |
| 17:21:48 | 20,820 | 8 | |
| 17:21:09 | 20,830 | 13 | |
| 17:21:09 | 20,830 | 24 | |
| 17:21:09 | 20,830 | 25 | |
| 17:21:09 | 20,830 | 75 | |
| 17:21:09 | 20,830 | 100 | |
| 17:21:09 | 20,830 | 4 | |
| 17:21:09 | 20,830 | 66 | |
| 17:21:09 | 20,830 | 1 | |
| 17:21:09 | 20,830 | 60 | |
| 17:21:09 | 20,830 | 10 | |
| 17:21:09 | 20,830 | 20 | |
| 17:21:09 | 20,830 | 20 | |
| 17:21:09 | 20,830 | 20 | |
| 17:21:09 | 20,820 | 8 | |
| 17:21:08 | 20,820 | 2 | |
| 17:21:04 | 20,820 | 5 | |
| 17:20:38 | 20,810 | 4 | |
| 17:19:22 | 20,810 | 5 | |
| 17:17:54 | 20,810 | 4 | |
| 17:17:31 | 20,810 | 100 | |
| 17:17:31 | 20,810 | 24 | |
| 17:17:25 | 20,810 | 10 | |
| 17:17:25 | 20,810 | 67 | |
| 17:17:25 | 20,810 | 5 | |
| 17:17:25 | 20,810 | 10 | |
| 17:17:25 | 20,810 | 18 | |
| 17:17:18 | 20,800 | 25 | |
| 17:17:17 | 20,800 | 25 | |
| 17:17:02 | 20,790 | 18 | |
| 17:17:02 | 20,790 | 29 | |
| 17:16:46 | 20,790 | 2 | |
| 17:16:16 | 20,790 | 2 | |
| 17:14:52 | 20,790 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|