Old Second Bancorp Aktie
| 25,37USD | -0,40USD | -1,55% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:26 | 25,425 | 100 | |
| 19:15:00 | 25,425 | 34 | |
| 19:14:45 | 25,425 | 14 | |
| 19:14:27 | 25,425 | 29 | |
| 19:14:05 | 25,425 | 1 | |
| 19:14:02 | 25,430 | 82 | |
| 19:14:02 | 25,430 | 18 | |
| 19:13:29 | 25,420 | 41 | |
| 19:13:06 | 25,420 | 9 | |
| 19:12:16 | 25,420 | 19 | |
| 19:12:16 | 25,420 | 2 | |
| 19:12:16 | 25,420 | 48 | |
| 19:12:16 | 25,420 | 29 | |
| 19:12:16 | 25,425 | 2 | |
| 19:11:35 | 25,425 | 1 | |
| 19:10:46 | 25,420 | 1 | |
| 19:10:46 | 25,420 | 100 | |
| 19:10:46 | 25,420 | 100 | |
| 19:10:46 | 25,420 | 16 | |
| 19:10:46 | 25,420 | 53 | |
| 19:10:46 | 25,420 | 6 | |
| 19:10:46 | 25,420 | 1 | |
| 19:09:50 | 25,415 | 100 | |
| 19:09:38 | 25,415 | 34 | |
| 19:07:20 | 25,415 | 10 | |
| 19:07:20 | 25,415 | 10 | |
| 19:07:20 | 25,415 | 38 | |
| 19:07:19 | 25,410 | 29 | |
| 19:07:19 | 25,410 | 20 | |
| 19:07:19 | 25,410 | 28 | |
| 19:07:19 | 25,410 | 1 | |
| 19:07:07 | 25,410 | 22 | |
| 19:07:07 | 25,410 | 28 | |
| 19:07:07 | 25,410 | 29 | |
| 19:07:07 | 25,410 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|