New Mountain Finance Aktie
| 8,13USD | 0,18USD | 2,27% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:29 | 8,125 | 10 | |
| 20:45:20 | 8,125 | 1 | |
| 20:43:50 | 8,120 | 100 | |
| 20:43:50 | 8,120 | 100 | |
| 20:43:50 | 8,120 | 64 | |
| 20:43:50 | 8,120 | 14 | |
| 20:43:50 | 8,120 | 117 | |
| 20:43:50 | 8,120 | 2 | |
| 20:43:50 | 8,120 | 100 | |
| 20:43:50 | 8,120 | 100 | |
| 20:43:50 | 8,120 | 400 | |
| 20:43:50 | 8,120 | 500 | |
| 20:37:02 | 8,120 | 100 | |
| 20:37:02 | 8,120 | 200 | |
| 20:37:02 | 8,120 | 137 | |
| 20:36:01 | 8,125 | 1 | |
| 20:24:13 | 8,130 | 1 | |
| 20:24:02 | 8,130 | 3 | |
| 20:17:01 | 8,125 | 200 | |
| 20:17:01 | 8,125 | 200 | |
| 20:17:01 | 8,120 | 118 | |
| 20:16:59 | 8,125 | 125 | |
| 20:16:59 | 8,125 | 100 | |
| 20:15:48 | 8,125 | 100 | |
| 20:15:48 | 8,125 | 1 | |
| 20:15:09 | 8,120 | 10 | |
| 20:15:09 | 8,120 | 300 | |
| 20:15:09 | 8,120 | 200 | |
| 20:15:09 | 8,120 | 100 | |
| 20:15:09 | 8,120 | 343 | |
| 20:14:55 | 8,120 | 57 | |
| 20:14:55 | 8,120 | 10 | |
| 20:14:55 | 8,120 | 8 | |
| 20:14:55 | 8,120 | 8 | |
| 20:14:55 | 8,120 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|