New Mountain Finance Aktie
| 7,95USD | -0,03USD | -0,31% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:13 | 7,875 | 300 | |
| 20:21:13 | 7,870 | 900 | |
| 20:21:13 | 7,870 | 100 | |
| 20:21:13 | 7,870 | 620 | |
| 20:21:13 | 7,870 | 180 | |
| 20:21:13 | 7,870 | 110 | |
| 20:21:13 | 7,870 | 212 | |
| 20:20:48 | 7,865 | 1 | |
| 20:20:44 | 7,860 | 100 | |
| 20:20:44 | 7,860 | 18 | |
| 20:20:44 | 7,860 | 442 | |
| 20:20:44 | 7,860 | 282 | |
| 20:20:44 | 7,860 | 282 | |
| 20:20:44 | 7,860 | 459 | |
| 20:20:44 | 7,860 | 281 | |
| 20:20:44 | 7,855 | 194 | |
| 20:20:44 | 7,855 | 306 | |
| 20:20:44 | 7,855 | 100 | |
| 20:20:44 | 7,855 | 306 | |
| 20:20:44 | 7,860 | 60 | |
| 20:20:44 | 7,860 | 40 | |
| 20:20:44 | 7,860 | 70 | |
| 20:20:44 | 7,860 | 318 | |
| 20:20:44 | 7,860 | 250 | |
| 20:20:44 | 7,860 | 500 | |
| 20:20:44 | 7,855 | 306 | |
| 20:20:44 | 7,855 | 600 | |
| 20:20:44 | 7,860 | 100 | |
| 20:20:44 | 7,860 | 42 | |
| 20:20:44 | 7,860 | 292 | |
| 20:20:44 | 7,860 | 100 | |
| 20:20:43 | 7,860 | 100 | |
| 20:20:43 | 7,860 | 100 | |
| 20:20:43 | 7,860 | 300 | |
| 20:20:43 | 7,860 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:28
|
|