New Mountain Finance Aktie
| 6,75USD | -0,08USD | -1,17% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:22 | 6,745 | 100 | |
| 21:52:54 | 6,745 | 200 | |
| 21:52:54 | 6,745 | 234 | |
| 21:52:54 | 6,745 | 466 | |
| 21:52:51 | 6,745 | 466 | |
| 21:52:51 | 6,745 | 100 | |
| 21:51:36 | 6,745 | 50 | |
| 21:51:15 | 6,750 | 1 021 | |
| 21:51:15 | 6,750 | 1 396 | |
| 21:50:42 | 6,750 | 883 | |
| 21:50:42 | 6,755 | 17 | |
| 21:50:42 | 6,755 | 16 | |
| 21:50:01 | 6,750 | 493 | |
| 21:50:01 | 6,750 | 100 | |
| 21:50:01 | 6,755 | 300 | |
| 21:50:01 | 6,755 | 100 | |
| 21:50:01 | 6,755 | 100 | |
| 21:49:21 | 6,755 | 14 | |
| 21:49:21 | 6,755 | 30 | |
| 21:49:12 | 6,755 | 1 | |
| 21:48:43 | 6,755 | 200 | |
| 21:48:43 | 6,750 | 171 | |
| 21:48:43 | 6,750 | 304 | |
| 21:48:43 | 6,750 | 225 | |
| 21:48:43 | 6,750 | 1 000 | |
| 21:48:43 | 6,750 | 96 | |
| 21:48:43 | 6,750 | 400 | |
| 21:48:35 | 6,745 | 100 | |
| 21:47:25 | 6,740 | 100 | |
| 21:47:00 | 6,740 | 900 | |
| 21:46:51 | 6,745 | 1 | |
| 21:45:56 | 6,745 | 41 | |
| 21:45:50 | 6,740 | 274 | |
| 21:45:50 | 6,740 | 630 | |
| 21:45:50 | 6,740 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|