New Mountain Finance Aktie
| 7,95USD | -0,01USD | -0,13% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:16 | 7,965 | 24 | |
| 16:16:15 | 7,970 | 1 | |
| 16:15:55 | 7,975 | 100 | |
| 16:14:16 | 7,980 | 200 | |
| 16:13:17 | 7,980 | 100 | |
| 16:11:33 | 7,980 | 200 | |
| 16:11:33 | 7,980 | 3 | |
| 16:11:33 | 7,980 | 24 | |
| 16:11:33 | 7,980 | 100 | |
| 16:11:09 | 7,970 | 100 | |
| 16:11:09 | 7,970 | 1 | |
| 16:11:09 | 7,970 | 30 | |
| 16:11:09 | 7,970 | 14 | |
| 16:11:09 | 7,970 | 9 | |
| 16:10:56 | 7,970 | 13 | |
| 16:10:56 | 7,970 | 26 | |
| 16:10:56 | 7,970 | 2 | |
| 16:10:40 | 7,975 | 25 | |
| 16:10:40 | 7,975 | 100 | |
| 16:10:22 | 7,980 | 26 | |
| 16:10:22 | 7,980 | 100 | |
| 16:10:22 | 7,980 | 10 | |
| 16:10:22 | 7,980 | 40 | |
| 16:10:22 | 7,980 | 10 | |
| 16:10:22 | 7,980 | 40 | |
| 16:10:07 | 7,985 | 10 | |
| 16:10:07 | 7,985 | 40 | |
| 16:09:39 | 7,985 | 6 | |
| 16:09:19 | 7,985 | 40 | |
| 16:09:18 | 7,980 | 16 | |
| 16:09:18 | 7,980 | 100 | |
| 16:09:18 | 7,985 | 41 | |
| 16:09:18 | 7,985 | 40 | |
| 16:09:18 | 7,985 | 30 | |
| 16:09:18 | 7,985 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|