New Mountain Finance Aktie
| 7,55USD | -0,07USD | -0,85% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:35 | 7,570 | 4 | |
| 20:45:35 | 7,565 | 200 | |
| 20:45:35 | 7,565 | 100 | |
| 20:45:35 | 7,565 | 100 | |
| 20:36:18 | 7,560 | 100 | |
| 20:35:26 | 7,560 | 18 | |
| 20:35:26 | 7,560 | 100 | |
| 20:30:48 | 7,565 | 14 | |
| 20:30:20 | 7,565 | 7 | |
| 20:26:42 | 7,565 | 1 | |
| 20:26:30 | 7,570 | 100 | |
| 20:26:30 | 7,570 | 20 | |
| 20:26:30 | 7,570 | 62 | |
| 20:26:30 | 7,565 | 18 | |
| 20:26:30 | 7,565 | 100 | |
| 20:26:30 | 7,565 | 38 | |
| 20:26:30 | 7,565 | 44 | |
| 20:26:30 | 7,565 | 100 | |
| 20:25:28 | 7,565 | 200 | |
| 20:22:41 | 7,565 | 1 | |
| 20:20:55 | 7,565 | 60 | |
| 20:18:10 | 7,565 | 25 | |
| 20:16:12 | 7,565 | 100 | |
| 20:10:46 | 7,565 | 100 | |
| 20:10:26 | 7,565 | 15 | |
| 20:09:52 | 7,565 | 1 | |
| 20:08:42 | 7,560 | 54 | |
| 20:08:42 | 7,560 | 40 | |
| 20:08:42 | 7,560 | 6 | |
| 20:08:42 | 7,560 | 100 | |
| 20:08:42 | 7,560 | 54 | |
| 20:07:20 | 7,555 | 100 | |
| 20:04:56 | 7,555 | 1 | |
| 19:57:24 | 7,550 | 100 | |
| 19:57:24 | 7,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|