New Mountain Finance Aktie
| 9,59USD | -0,12USD | -1,18% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,590 | ||
| 22:00:00 | 9,590 | ||
| 22:00:00 | 9,590 | 79 021 | |
| 21:59:59 | 9,595 | 10 | |
| 21:59:58 | 9,595 | 1 | |
| 21:59:57 | 9,595 | 17 | |
| 21:59:57 | 9,595 | 1 | |
| 21:59:56 | 9,595 | 2 | |
| 21:59:55 | 9,595 | 100 | |
| 21:59:54 | 9,595 | 68 | |
| 21:59:54 | 9,595 | 32 | |
| 21:59:53 | 9,590 | 430 | |
| 21:59:53 | 9,590 | 70 | |
| 21:59:53 | 9,595 | 200 | |
| 21:59:53 | 9,595 | 100 | |
| 21:59:50 | 9,595 | 90 | |
| 21:59:44 | 9,595 | 1 | |
| 21:59:41 | 9,595 | 100 | |
| 21:59:39 | 9,595 | 125 | |
| 21:59:39 | 9,595 | 16 | |
| 21:59:36 | 9,600 | 3 | |
| 21:59:36 | 9,600 | 317 | |
| 21:59:34 | 9,600 | 30 | |
| 21:59:24 | 9,595 | 100 | |
| 21:59:09 | 9,595 | 76 | |
| 21:59:04 | 9,595 | 100 | |
| 21:58:52 | 9,595 | 100 | |
| 21:58:51 | 9,595 | 7 | |
| 21:58:49 | 9,595 | 12 | |
| 21:58:43 | 9,595 | 100 | |
| 21:58:37 | 9,595 | 100 | |
| 21:58:36 | 9,595 | 197 | |
| 21:58:36 | 9,595 | 100 | |
| 21:58:36 | 9,595 | 24 | |
| 21:58:33 | 9,595 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
23:22
|
|
|
|
23:19
|
|
|
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|