New Mountain Finance Aktie
| 7,58USD | -0,04USD | -0,46% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:59 | 7,565 | 1 | |
| 18:42:05 | 7,565 | 1 | |
| 18:41:51 | 7,565 | 1 | |
| 18:41:32 | 7,565 | 1 | |
| 18:38:39 | 7,565 | 29 | |
| 18:38:25 | 7,565 | 100 | |
| 18:37:59 | 7,565 | 100 | |
| 18:37:59 | 7,565 | 82 | |
| 18:37:57 | 7,565 | 16 | |
| 18:37:55 | 7,565 | 100 | |
| 18:37:55 | 7,565 | 84 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 54 | |
| 18:37:44 | 7,560 | 83 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 68 | |
| 18:37:44 | 7,560 | 13 | |
| 18:37:44 | 7,560 | 19 | |
| 18:37:44 | 7,560 | 83 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 200 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 200 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 217 | |
| 18:37:44 | 7,560 | 83 | |
| 18:37:44 | 7,560 | 25 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 | |
| 18:37:44 | 7,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|