New Mountain Finance Aktie
| 9,55USD | -0,16USD | -1,60% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:07 | 9,525 | 26 | |
| 19:32:09 | 9,525 | 25 | |
| 19:31:40 | 9,525 | 29 | |
| 19:28:42 | 9,525 | 100 | |
| 19:28:04 | 9,525 | 10 | |
| 19:27:12 | 9,525 | 10 | |
| 19:26:25 | 9,525 | 110 | |
| 19:25:54 | 9,525 | 10 | |
| 19:25:05 | 9,525 | 110 | |
| 19:25:05 | 9,525 | 100 | |
| 19:25:05 | 9,530 | 300 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 100 | |
| 19:25:05 | 9,530 | 75 | |
| 19:25:05 | 9,530 | 25 | |
| 19:21:52 | 9,530 | 130 | |
| 19:18:39 | 9,535 | 100 | |
| 19:18:15 | 9,535 | 21 | |
| 19:17:59 | 9,535 | 10 | |
| 19:17:51 | 9,540 | 10 | |
| 19:17:51 | 9,540 | 10 | |
| 19:17:51 | 9,540 | 90 | |
| 19:17:51 | 9,540 | 100 | |
| 19:17:51 | 9,540 | 100 | |
| 19:17:51 | 9,540 | 10 | |
| 19:17:51 | 9,540 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|