New Mountain Finance Aktie
| 7,93USD | -0,03USD | -0,38% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:51 | 7,945 | 100 | |
| 20:57:46 | 7,945 | 100 | |
| 20:57:45 | 7,945 | 25 | |
| 20:57:45 | 7,945 | 100 | |
| 20:57:45 | 7,945 | 25 | |
| 20:57:45 | 7,945 | 100 | |
| 20:57:10 | 7,945 | 100 | |
| 20:56:52 | 7,945 | 1 | |
| 20:55:33 | 7,945 | 1 | |
| 20:49:32 | 7,955 | 1 | |
| 20:48:36 | 7,955 | 20 | |
| 20:47:46 | 7,955 | 100 | |
| 20:46:53 | 7,955 | 22 | |
| 20:44:14 | 7,950 | 1 | |
| 20:44:14 | 7,950 | 30 | |
| 20:44:14 | 7,950 | 42 | |
| 20:44:14 | 7,950 | 100 | |
| 20:44:14 | 7,945 | 100 | |
| 20:40:52 | 7,945 | 57 | |
| 20:40:52 | 7,945 | 10 | |
| 20:40:52 | 7,945 | 25 | |
| 20:40:52 | 7,945 | 100 | |
| 20:40:52 | 7,945 | 100 | |
| 20:40:52 | 7,940 | 200 | |
| 20:40:52 | 7,940 | 46 | |
| 20:40:52 | 7,940 | 100 | |
| 20:40:52 | 7,950 | 200 | |
| 20:40:52 | 7,950 | 100 | |
| 20:40:52 | 7,950 | 83 | |
| 20:40:52 | 7,950 | 100 | |
| 20:39:21 | 7,950 | 17 | |
| 20:39:21 | 7,950 | 83 | |
| 20:38:17 | 7,950 | 57 | |
| 20:38:17 | 7,950 | 143 | |
| 20:38:17 | 7,950 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
21:02
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|