New Mountain Finance Aktie
| 8,02USD | 0,06USD | 0,75% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:11 | 7,985 | 1 | |
| 19:09:57 | 7,980 | 46 | |
| 19:09:57 | 7,980 | 200 | |
| 19:09:57 | 7,980 | 100 | |
| 19:07:40 | 7,975 | 100 | |
| 19:07:40 | 7,975 | 100 | |
| 19:06:38 | 7,975 | 5 | |
| 19:04:57 | 7,980 | 4 | |
| 19:04:00 | 7,980 | 1 | |
| 19:04:00 | 7,980 | 46 | |
| 19:03:30 | 7,980 | 54 | |
| 19:03:30 | 7,980 | 46 | |
| 19:02:44 | 7,975 | 1 | |
| 19:02:09 | 7,980 | 300 | |
| 19:02:09 | 7,980 | 46 | |
| 18:54:53 | 7,985 | 3 | |
| 18:51:43 | 7,985 | 4 | |
| 18:43:11 | 7,985 | 1 | |
| 18:42:12 | 7,980 | 100 | |
| 18:42:12 | 7,980 | 46 | |
| 18:42:12 | 7,980 | 6 | |
| 18:42:12 | 7,980 | 37 | |
| 18:41:49 | 7,980 | 54 | |
| 18:41:49 | 7,980 | 46 | |
| 18:40:41 | 7,975 | 100 | |
| 18:40:02 | 7,975 | 125 | |
| 18:37:22 | 7,975 | 100 | |
| 18:35:01 | 7,980 | 138 | |
| 18:35:01 | 7,980 | 362 | |
| 18:35:01 | 7,980 | 100 | |
| 18:35:01 | 7,980 | 36 | |
| 18:25:30 | 7,985 | 1 | |
| 18:23:12 | 7,985 | 45 | |
| 18:21:33 | 7,985 | 1 | |
| 18:09:36 | 7,975 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|