New Mountain Finance Aktie
| 6,79USD | -0,04USD | -0,51% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:02 | 6,785 | 7 | |
| 20:05:58 | 6,785 | 7 | |
| 20:04:55 | 6,785 | 7 | |
| 20:04:02 | 6,785 | 7 | |
| 20:03:07 | 6,785 | 7 | |
| 20:00:39 | 6,785 | 1 | |
| 20:00:02 | 6,785 | 13 | |
| 19:59:55 | 6,785 | 46 | |
| 19:59:54 | 6,785 | 1 | |
| 19:59:01 | 6,785 | 1 | |
| 19:53:15 | 6,785 | 1 | |
| 19:52:07 | 6,785 | 100 | |
| 19:50:10 | 6,785 | 100 | |
| 19:49:15 | 6,780 | 77 | |
| 19:49:15 | 6,780 | 23 | |
| 19:49:15 | 6,780 | 13 | |
| 19:49:15 | 6,780 | 51 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 9 | |
| 19:49:15 | 6,780 | 1 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 1 | |
| 19:49:15 | 6,780 | 1 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 1 | |
| 19:49:15 | 6,780 | 1 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 2 | |
| 19:49:15 | 6,780 | 4 | |
| 19:49:15 | 6,780 | 4 | |
| 19:49:15 | 6,780 | 1 | |
| 19:49:15 | 6,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|