New Mountain Finance Aktie
| 6,97USD | -0,01USD | -0,14% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,970 | ||
| 22:00:00 | 6,970 | 29 168 | |
| 21:59:56 | 6,970 | 69 | |
| 21:59:55 | 6,970 | 100 | |
| 21:59:51 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 62 | |
| 21:59:50 | 6,970 | 38 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 1 | |
| 21:59:50 | 6,970 | 61 | |
| 21:59:50 | 6,970 | 39 | |
| 21:59:50 | 6,970 | 61 | |
| 21:59:50 | 6,970 | 39 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 20 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 98 | |
| 21:59:50 | 6,970 | 300 | |
| 21:59:50 | 6,970 | 700 | |
| 21:59:50 | 6,970 | 259 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,975 | 5 | |
| 21:59:50 | 6,970 | 222 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 413 | |
| 21:59:50 | 6,970 | 100 | |
| 21:59:50 | 6,970 | 300 | |
| 21:59:50 | 6,970 | 138 | |
| 21:59:47 | 6,970 | 2 | |
| 21:59:47 | 6,960 | 300 | |
| 21:59:47 | 6,960 | 32 | |
| 21:59:47 | 6,960 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|