New Mountain Finance Aktie
| 6,96USD | -0,03USD | -0,36% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:38 | 6,960 | 100 | |
| 20:41:52 | 6,950 | 11 | |
| 20:39:16 | 6,950 | 8 | |
| 20:39:16 | 6,950 | 92 | |
| 20:38:28 | 6,950 | 65 | |
| 20:38:28 | 6,950 | 35 | |
| 20:33:47 | 6,950 | 22 | |
| 20:33:47 | 6,950 | 6 | |
| 20:33:47 | 6,950 | 72 | |
| 20:28:19 | 6,945 | 20 | |
| 20:27:35 | 6,950 | 44 | |
| 20:27:35 | 6,950 | 4 | |
| 20:27:35 | 6,950 | 34 | |
| 20:27:35 | 6,950 | 8 | |
| 20:27:35 | 6,950 | 2 | |
| 20:27:35 | 6,950 | 1 | |
| 20:27:35 | 6,950 | 2 | |
| 20:27:35 | 6,950 | 7 | |
| 20:27:35 | 6,950 | 13 | |
| 20:27:35 | 6,950 | 6 | |
| 20:27:35 | 6,950 | 16 | |
| 20:27:35 | 6,950 | 16 | |
| 20:27:35 | 6,950 | 3 | |
| 20:27:35 | 6,950 | 3 | |
| 20:27:35 | 6,950 | 5 | |
| 20:27:35 | 6,950 | 5 | |
| 20:27:35 | 6,950 | 2 | |
| 20:27:35 | 6,950 | 4 | |
| 20:27:35 | 6,950 | 2 | |
| 20:27:35 | 6,950 | 129 | |
| 20:27:35 | 6,950 | 71 | |
| 20:27:35 | 6,950 | 8 | |
| 20:27:35 | 6,950 | 57 | |
| 20:27:35 | 6,950 | 49 | |
| 20:26:18 | 6,950 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|