Mitsubishi Heavy Industries Aktie
| 29,85USD | 0,85USD | 2,94% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:29 | 29,910 | 100 | |
| 15:01:26 | 29,880 | 100 | |
| 14:58:50 | 30,010 | 500 | |
| 14:58:20 | 29,880 | 100 | |
| 14:55:38 | 29,955 | 279 | |
| 14:54:39 | 29,995 | 120 | |
| 14:51:14 | 30,015 | 1 000 | |
| 14:50:14 | 30,000 | 100 | |
| 14:50:13 | 29,970 | 100 | |
| 14:50:06 | 29,960 | 100 | |
| 14:49:38 | 29,910 | 100 | |
| 14:47:16 | 29,930 | 400 | |
| 14:47:09 | 30,000 | 100 | |
| 14:45:18 | 30,036 | 168 | |
| 14:45:03 | 29,940 | 200 | |
| 14:44:01 | 30,000 | 100 | |
| 14:43:17 | 29,935 | 100 | |
| 14:41:15 | 29,920 | 300 | |
| 14:41:15 | 29,925 | 200 | |
| 14:35:31 | 30,000 | 500 | |
| 14:30:01 | 29,000 | 30 011 | |
| 14:30:00 | 28,950 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.