Mitsubishi Heavy Industries Aktie
| 28,52USD | 0,26USD | 0,92% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:22 | 28,490 | 1 365 | |
| 20:29:59 | 28,550 | 350 | |
| 20:28:35 | 28,495 | 598 | |
| 19:56:22 | 28,550 | 230 | |
| 19:55:13 | 28,473 | 145 | |
| 19:42:42 | 28,500 | 103 | |
| 18:41:46 | 28,496 | 105 | |
| 18:36:08 | 28,510 | 185 | |
| 18:24:45 | 28,530 | 9 972 | |
| 18:23:19 | 28,512 | 2 631 | |
| 18:16:51 | 28,530 | 283 | |
| 18:11:18 | 28,515 | 103 | |
| 18:02:00 | 28,440 | 124 | |
| 17:55:05 | 28,515 | 103 | |
| 17:54:09 | 28,545 | 288 | |
| 17:49:41 | 28,530 | 754 | |
| 17:27:29 | 28,505 | 111 | |
| 17:20:56 | 28,580 | 255 | |
| 17:20:47 | 28,510 | 289 | |
| 17:20:16 | 28,580 | 388 | |
| 17:20:16 | 28,440 | 310 | |
| 17:20:04 | 28,510 | 559 | |
| 17:13:19 | 28,524 | 107 | |
| 17:08:52 | 28,505 | 134 | |
| 17:05:04 | 28,440 | 3 790 | |
| 17:02:55 | 28,580 | 140 | |
| 16:48:19 | 28,505 | 330 | |
| 16:33:23 | 28,515 | 234 | |
| 16:26:27 | 28,496 | 1 171 | |
| 16:25:21 | 28,460 | 1 000 | |
| 16:25:19 | 28,525 | 357 | |
| 16:25:16 | 28,460 | 500 | |
| 16:25:12 | 28,470 | 250 | |
| 16:19:44 | 28,580 | 820 | |
| 16:16:34 | 28,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
