Mitsubishi Heavy Industries Aktie
| 29,88USD | 0,88USD | 3,03% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:45 | 29,870 | 118 | |
| 17:38:42 | 29,876 | 1 396 | |
| 17:33:52 | 29,855 | 111 | |
| 17:31:33 | 29,845 | 104 | |
| 17:31:02 | 29,810 | 350 | |
| 17:31:00 | 29,880 | 4 149 | |
| 17:30:58 | 29,810 | 2 070 | |
| 17:30:53 | 29,845 | 152 | |
| 17:25:02 | 29,885 | 100 | |
| 17:20:40 | 29,820 | 100 | |
| 17:20:12 | 29,810 | 312 | |
| 17:16:52 | 29,780 | 300 | |
| 17:15:56 | 29,750 | 104 | |
| 17:15:22 | 29,710 | 315 | |
| 17:15:03 | 29,740 | 200 | |
| 17:10:52 | 29,730 | 620 | |
| 17:09:12 | 29,740 | 151 | |
| 17:08:04 | 29,785 | 149 | |
| 17:07:58 | 29,790 | 129 | |
| 17:05:34 | 29,820 | 100 | |
| 17:04:59 | 29,800 | 738 | |
| 17:03:14 | 29,790 | 300 | |
| 17:03:06 | 29,770 | 200 | |
| 17:02:10 | 29,780 | 100 | |
| 17:02:10 | 29,790 | 200 | |
| 17:01:35 | 29,765 | 637 | |
| 17:01:34 | 29,753 | 500 | |
| 17:01:33 | 29,740 | 117 | |
| 17:00:00 | 29,790 | 100 | |
| 16:54:27 | 29,760 | 100 | |
| 16:52:32 | 29,740 | 368 | |
| 16:51:09 | 29,770 | 264 | |
| 16:51:08 | 29,755 | 541 | |
| 16:51:08 | 29,768 | 284 | |
| 16:51:03 | 29,730 | 534 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|