Mitsubishi Heavy Industries Aktie
| 29,15USD | -0,21USD | -0,72% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:26 | 29,150 | 100 | |
| 16:43:08 | 29,143 | 249 | |
| 16:40:51 | 29,120 | 200 | |
| 16:33:47 | 29,110 | 1 000 | |
| 16:32:31 | 29,120 | 1 579 | |
| 16:25:01 | 29,080 | 358 | |
| 16:20:40 | 29,100 | 2 235 | |
| 16:20:27 | 29,080 | 100 | |
| 16:16:57 | 29,100 | 186 | |
| 16:16:40 | 29,080 | 160 | |
| 16:15:28 | 29,120 | 1 072 | |
| 16:15:28 | 29,100 | 528 | |
| 16:15:28 | 29,120 | 200 | |
| 15:57:29 | 29,100 | 395 | |
| 15:55:35 | 29,085 | 341 | |
| 15:54:47 | 29,080 | 450 | |
| 15:52:51 | 29,070 | 172 | |
| 15:51:08 | 29,075 | 287 | |
| 15:49:48 | 29,080 | 100 | |
| 15:49:04 | 29,086 | 156 | |
| 15:47:43 | 29,090 | 100 | |
| 15:46:03 | 29,100 | 380 | |
| 15:44:54 | 29,092 | 258 | |
| 15:43:01 | 29,080 | 1 000 | |
| 15:38:57 | 29,082 | 134 | |
| 15:35:14 | 29,070 | 139 | |
| 15:33:19 | 29,160 | 100 | |
| 15:30:16 | 29,520 | 300 | |
| 15:30:00 | 27,800 | 148 | |
| 15:30:00 | 29,360 | 292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:48
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|