Mitsubishi Heavy Industries Aktie
| 25,75USD | 0,00USD | -0,94% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:18 | 25,745 | 661 | |
| 20:26:26 | 25,657 | 233 | |
| 20:26:15 | 25,660 | 200 | |
| 20:24:41 | 25,725 | 166 | |
| 20:23:40 | 25,753 | 623 | |
| 20:22:52 | 25,690 | 100 | |
| 20:22:51 | 25,650 | 1 000 | |
| 20:22:01 | 25,690 | 123 | |
| 20:22:01 | 25,685 | 1 000 | |
| 20:22:01 | 25,680 | 211 | |
| 20:22:00 | 25,690 | 300 | |
| 20:22:00 | 25,610 | 9 000 | |
| 20:22:00 | 25,645 | 249 | |
| 20:21:59 | 25,690 | 1 110 | |
| 20:21:16 | 25,685 | 200 | |
| 20:21:16 | 25,600 | 11 000 | |
| 20:20:06 | 25,620 | 101 | |
| 20:17:00 | 25,640 | 182 | |
| 20:15:46 | 25,600 | 100 | |
| 20:15:45 | 25,640 | 536 | |
| 20:14:12 | 25,674 | 1 518 | |
| 20:13:07 | 25,590 | 100 | |
| 20:12:47 | 25,640 | 115 | |
| 20:11:19 | 25,600 | 100 | |
| 20:11:19 | 25,590 | 653 | |
| 20:10:08 | 25,635 | 845 | |
| 20:07:19 | 25,620 | 124 | |
| 20:05:12 | 25,590 | 100 | |
| 20:04:48 | 25,690 | 100 | |
| 20:04:47 | 25,634 | 1 112 | |
| 20:04:36 | 25,606 | 768 | |
| 20:03:57 | 25,634 | 484 | |
| 20:02:52 | 25,580 | 100 | |
| 20:02:48 | 25,590 | 100 | |
| 19:59:04 | 25,580 | 302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.