Mitsubishi Heavy Industries Aktie
| 29,36USD | 0,87USD | 3,05% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 29,360 | 200 | |
| 21:57:04 | 29,338 | 3 764 | |
| 21:55:42 | 29,330 | 198 | |
| 21:55:18 | 29,360 | 100 | |
| 21:55:02 | 29,330 | 100 | |
| 21:53:01 | 29,370 | 100 | |
| 21:52:46 | 29,320 | 500 | |
| 21:52:22 | 29,370 | 100 | |
| 21:52:22 | 29,360 | 100 | |
| 21:50:30 | 29,320 | 135 | |
| 21:50:19 | 29,360 | 950 | |
| 21:50:06 | 29,370 | 100 | |
| 21:50:05 | 29,345 | 781 | |
| 21:50:04 | 29,356 | 218 | |
| 21:47:42 | 29,350 | 146 | |
| 21:47:21 | 29,356 | 454 | |
| 21:45:29 | 29,330 | 110 | |
| 21:41:50 | 29,356 | 228 | |
| 21:41:19 | 29,370 | 300 | |
| 21:41:17 | 29,369 | 4 445 | |
| 21:41:13 | 29,370 | 100 | |
| 21:41:11 | 29,345 | 4 000 | |
| 21:40:03 | 29,370 | 8 041 | |
| 21:38:50 | 29,350 | 100 | |
| 21:38:50 | 29,320 | 2 500 | |
| 21:38:31 | 29,350 | 200 | |
| 21:38:29 | 29,320 | 1 562 | |
| 21:37:42 | 29,300 | 39 608 | |
| 21:37:16 | 29,320 | 216 | |
| 21:37:03 | 29,350 | 300 | |
| 21:37:02 | 29,320 | 163 | |
| 21:36:25 | 29,300 | 20 000 | |
| 21:36:17 | 29,290 | 203 | |
| 21:35:36 | 29,350 | 200 | |
| 21:35:36 | 29,300 | 32 014 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
22:10
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.