Mitsubishi Heavy Industries Aktie
| 10,95USD | -0,11USD | -0,99% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:43 | 10,950 | 401 | |
| 21:37:43 | 10,980 | 401 | |
| 21:37:39 | 10,967 | 129 | |
| 21:37:29 | 10,960 | 213 | |
| 21:37:20 | 10,950 | 100 | |
| 21:37:04 | 10,945 | 316 | |
| 21:36:18 | 10,950 | 100 | |
| 21:36:18 | 10,945 | 1 979 | |
| 21:35:14 | 10,950 | 200 | |
| 21:35:14 | 10,945 | 1 605 | |
| 21:34:26 | 10,940 | 322 | |
| 21:33:31 | 10,944 | 103 | |
| 21:31:44 | 10,950 | 100 | |
| 21:31:13 | 10,940 | 440 | |
| 21:31:07 | 10,947 | 104 | |
| 21:30:20 | 10,949 | 247 | |
| 21:29:15 | 10,950 | 100 | |
| 21:29:14 | 10,945 | 1 404 | |
| 21:29:05 | 10,947 | 104 | |
| 21:26:59 | 10,950 | 200 | |
| 21:26:58 | 10,941 | 720 | |
| 21:26:39 | 10,949 | 195 | |
| 21:26:26 | 10,945 | 116 | |
| 21:25:32 | 10,950 | 100 | |
| 21:25:31 | 10,946 | 512 | |
| 21:24:17 | 10,950 | 100 | |
| 21:24:15 | 10,945 | 444 | |
| 21:23:48 | 10,950 | 1 400 | |
| 21:23:36 | 10,965 | 133 | |
| 21:22:19 | 10,970 | 110 | |
| 21:21:29 | 10,980 | 200 | |
| 21:21:26 | 10,965 | 998 | |
| 21:21:05 | 10,980 | 354 | |
| 21:20:42 | 10,968 | 128 | |
| 21:20:37 | 10,980 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|