Mitsubishi Heavy Industries Aktie
| 32,14USD | 0,12USD | 0,37% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:53 | 32,140 | 21 587 | |
| 20:09:48 | 32,135 | 102 | |
| 20:09:37 | 32,160 | 100 | |
| 20:09:03 | 32,090 | 200 | |
| 20:09:02 | 32,125 | 848 | |
| 20:05:51 | 32,143 | 182 | |
| 20:01:29 | 32,125 | 1 140 | |
| 19:59:37 | 32,160 | 100 | |
| 19:58:00 | 32,100 | 100 | |
| 19:57:58 | 32,095 | 121 | |
| 19:57:55 | 32,100 | 100 | |
| 19:57:54 | 32,090 | 500 | |
| 19:57:44 | 32,100 | 200 | |
| 19:52:46 | 32,130 | 117 | |
| 19:51:59 | 32,160 | 467 | |
| 19:51:54 | 32,130 | 2 500 | |
| 19:51:48 | 32,100 | 12 500 | |
| 19:49:37 | 32,160 | 500 | |
| 19:48:49 | 32,115 | 1 327 | |
| 19:47:25 | 32,130 | 12 500 | |
| 19:47:12 | 32,140 | 9 000 | |
| 19:46:27 | 32,120 | 307 | |
| 19:45:01 | 32,100 | 128 | |
| 19:43:15 | 32,101 | 15 623 | |
| 19:42:19 | 32,145 | 232 | |
| 19:42:08 | 32,136 | 100 | |
| 19:42:01 | 32,168 | 260 | |
| 19:41:25 | 32,136 | 113 | |
| 19:41:18 | 32,145 | 205 | |
| 19:40:30 | 32,136 | 265 | |
| 19:39:37 | 32,190 | 200 | |
| 19:37:11 | 32,100 | 143 | |
| 19:34:43 | 32,145 | 1 102 | |
| 19:34:24 | 32,186 | 381 | |
| 19:32:07 | 32,154 | 229 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.